HOOD270115C00140000
HOOD Jan 15 2027 140.00 Call
optionOPRA
EODOct 30, 2026
0.48USD-38.462%(-0.30)317Vol9,647OI
HOOD270115C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4000 | 0.5300 | 0.4000 | 0.4800 | -38.462% | 317 | 9,703 | 0.000% |
| 2026-10-29 | 0.7700 | 0.8800 | 0.6900 | 0.7800 | -8.235% | 440 | 9,890 | -38.462% |
| 2026-10-28 | 0.9500 | 1.0000 | 0.7500 | 0.8500 | -42.953% | 1,167 | 9,974 | -43.529% |
| 2026-10-27 | 1.5000 | 1.6800 | 1.4700 | 1.4900 | +14.615% | 358 | 9,927 | -67.785% |
| 2026-10-26 | 1.5000 | 1.5300 | 1.2500 | 1.3000 | -22.156% | 473 | 9,549 | -63.077% |
| 2026-10-23 | 1.9300 | 1.9600 | 1.6500 | 1.6700 | -15.657% | 54 | 9,573 | -71.257% |
| 2026-10-22 | 2.2700 | 2.5700 | 1.8200 | 1.9800 | -26.119% | 174 | 9,539 | -75.758% |
| 2026-10-21 | 2.2800 | 2.8400 | 2.2000 | 2.6800 | +30.732% | 300 | 9,549 | -82.090% |
| 2026-10-20 | 1.7600 | 2.6300 | 1.7500 | 2.0500 | +2.500% | 104 | 9,516 | -76.585% |
| 2026-10-19 | 2.4700 | 2.4700 | 1.9500 | 2.0000 | -13.043% | 377 | 9,436 | -76.000% |
| 2026-10-16 | 3.2000 | 3.4000 | 2.2700 | 2.3000 | -35.028% | 299 | 9,461 | -79.130% |
| 2026-10-15 | 2.3600 | 3.5500 | 1.9900 | 3.5400 | +25.979% | 889 | 9,343 | -86.441% |
| 2026-10-14 | 4.6000 | 4.6000 | 2.8100 | 2.8100 | -44.902% | 312 | 9,261 | -82.918% |
| 2026-10-13 | 4.6000 | 5.3600 | 4.6000 | 5.1000 | +15.909% | 105 | 9,258 | -90.588% |
| 2026-10-12 | 4.4700 | 4.6500 | 4.2500 | 4.4000 | -6.383% | 65 | 9,221 | -89.091% |
| 2026-10-09 | 4.8200 | 5.0000 | 4.4500 | 4.7000 | -1.053% | 92 | 9,238 | -89.787% |
| 2026-10-08 | 4.4500 | 4.8000 | 3.8900 | 4.7500 | -3.455% | 718 | 8,937 | -89.895% |
| 2026-10-07 | 4.7800 | 5.0000 | 4.4800 | 4.9200 | -14.435% | 225 | 8,848 | -90.244% |
| 2026-10-06 | 6.8000 | 7.0500 | 5.6500 | 5.7500 | -11.538% | 105 | 8,865 | -91.652% |
| 2026-10-05 | 6.5500 | 7.1500 | 6.0000 | 6.5000 | +2.362% | 428 | 8,986 | -92.615% |
| 2026-10-02 | 7.0000 | 8.5500 | 6.3500 | 6.3500 | +4.959% | 446 | 8,997 | -92.441% |
| 2026-10-01 | 6.5000 | 7.1000 | 5.9000 | 6.0500 | -11.679% | 357 | 9,240 | -92.066% |
| 2026-09-30 | 10.1900 | 10.1900 | 6.5900 | 6.8500 | -16.463% | 2,526 | 9,801 | -92.993% |
| 2026-09-29 | 9.0000 | 9.0000 | 7.7500 | 8.2000 | -3.529% | 1,636 | 10,091 | -94.146% |
| 2026-09-28 | 9.1000 | 9.7100 | 8.4500 | 8.5000 | -12.821% | 144 | 10,120 | -94.353% |
| 2026-09-25 | 10.6000 | 10.6000 | 9.0000 | 9.7500 | -8.793% | 47 | 10,117 | -95.077% |
| 2026-09-24 | 9.8000 | 11.8000 | 9.8000 | 10.6900 | -11.507% | 128 | 10,031 | -95.510% |
| 2026-09-23 | 12.2500 | 13.8400 | 12.0800 | 12.0800 | -6.934% | 3,285 | 8,094 | -96.026% |
| 2026-09-22 | 12.3000 | 13.6500 | 12.3000 | 12.9800 | +2.205% | 116 | 8,056 | -96.302% |
| 2026-09-21 | 13.9000 | 13.9000 | 11.9800 | 12.7000 | +10.917% | 326 | 7,993 | -96.220% |
| 2026-09-18 | 8.1000 | 11.5000 | 8.1000 | 11.4500 | +70.896% | 307 | 7,983 | -95.808% |
| 2026-09-17 | 7.4000 | 7.4000 | 6.3500 | 6.7000 | +13.559% | 736 | 7,663 | -92.836% |
| 2026-09-16 | 7.8000 | 7.8000 | 5.3000 | 5.9000 | -26.250% | 101 | 7,673 | -91.864% |
| 2026-09-15 | 7.8500 | 8.4800 | 6.5500 | 8.0000 | -18.367% | 131 | 7,657 | -94.000% |
| 2026-09-14 | 9.4000 | 10.1000 | 9.3000 | 9.8000 | +12.644% | 127 | 7,687 | -95.102% |
| 2026-09-11 | 9.3000 | 10.8000 | 8.6500 | 8.7000 | -8.901% | 77 | 7,691 | -94.483% |
| 2026-09-10 | 9.5500 | 10.4000 | 9.3000 | 9.5500 | -9.048% | 110 | 7,649 | -94.974% |
| 2026-09-09 | 12.4600 | 12.5000 | 10.5000 | 10.5000 | -10.256% | 209 | 7,809 | -95.429% |
| 2026-09-08 | 13.9700 | 14.6000 | 11.7000 | 11.7000 | -14.599% | 136 | 7,778 | -95.897% |
| 2026-09-04 | 12.8900 | 14.7000 | 12.6300 | 13.7000 | -8.788% | 130 | 7,822 | -96.496% |
| 2026-09-03 | 9.2500 | 15.0200 | 9.2500 | 15.0200 | +100.267% | 862 | 7,847 | -96.804% |
| 2026-09-02 | 6.0600 | 7.5000 | 6.0000 | 7.5000 | +20.579% | 74 | 7,832 | -93.600% |
| 2026-09-01 | 7.0900 | 7.2500 | 6.2000 | 6.2200 | -5.471% | 95 | 7,815 | -92.283% |
| 2026-08-31 | 5.8100 | 6.5800 | 5.6500 | 6.5800 | -1.791% | 17 | 7,809 | -92.705% |
| 2026-08-28 | 9.0000 | 9.0000 | 6.2500 | 6.7000 | -27.174% | 140 | 7,806 | -92.836% |
| 2026-08-27 | 9.8000 | 9.8000 | 9.0000 | 9.2000 | +3.955% | 122 | 7,796 | -94.783% |
| 2026-08-26 | 9.0700 | 9.8000 | 8.5000 | 8.8500 | -14.078% | 54 | 7,813 | -94.576% |
| 2026-08-25 | 8.2500 | 10.5300 | 8.2500 | 10.3000 | +32.051% | 179 | 7,753 | -95.340% |
| 2026-08-24 | 8.8900 | 9.1600 | 7.1200 | 7.8000 | -15.309% | 101 | 7,815 | -93.846% |
| 2026-08-21 | 6.5900 | 10.6000 | 5.9800 | 9.2100 | +93.895% | 1,246 | 7,346 | -94.788% |
| 2026-08-20 | 5.1700 | 5.3300 | 4.5500 | 4.7500 | +1.064% | 29 | 7,340 | -89.895% |
| 2026-08-19 | 4.0500 | 5.8600 | 3.8600 | 4.7000 | +23.684% | 38 | 7,338 | -89.787% |
| 2026-08-18 | 4.0000 | 4.2500 | 3.8000 | 3.8000 | -22.290% | 47 | 7,332 | -87.368% |
| 2026-08-17 | 4.6400 | 4.9500 | 4.6400 | 4.8900 | +0.825% | 23 | 7,327 | -90.184% |
| 2026-08-14 | 5.9500 | 5.9500 | 4.8000 | 4.8500 | -25.385% | 48 | 7,312 | -90.103% |
| 2026-08-13 | 6.2500 | 6.5000 | 6.0000 | 6.5000 | +27.451% | 42 | 7,277 | -92.615% |
| 2026-08-12 | 5.5500 | 5.5500 | 4.8000 | 5.1000 | +2.000% | 27 | 7,282 | -90.588% |
| 2026-08-11 | 5.4000 | 5.4500 | 5.0000 | 5.0000 | -7.407% | 8 | 7,281 | -90.400% |
| 2026-08-10 | 5.0500 | 5.5000 | 5.0500 | 5.4000 | -3.743% | 41 | 7,258 | -91.111% |
| 2026-08-07 | 5.5000 | 5.6300 | 5.3500 | 5.6100 | +14.490% | 45 | 7,253 | -91.444% |
| 2026-08-06 | 5.2000 | 5.2500 | 4.9000 | 4.9000 | -19.008% | 20 | 7,250 | -90.204% |
| 2026-08-05 | 5.6000 | 6.3000 | 5.6000 | 6.0500 | +4.310% | 12 | 7,249 | -92.066% |
| 2026-08-04 | 5.4500 | 6.2000 | 5.1500 | 5.8000 | +14.851% | 157 | 7,273 | -91.724% |
| 2026-08-03 | 3.9900 | 5.3900 | 3.9900 | 5.0500 | +15.826% | 279 | 7,102 | -90.495% |
| 2026-07-31 | 4.2300 | 4.3900 | 3.6700 | 4.3600 | +1.632% | 269 | 7,233 | -88.991% |
| 2026-07-30 | 5.0000 | 5.0000 | 4.0500 | 4.2900 | -14.200% | 69 | 7,248 | -88.811% |
| 2026-07-29 | 6.0500 | 6.0500 | 5.0000 | 5.0000 | -15.254% | 72 | 7,205 | -90.400% |
| 2026-07-28 | 6.0000 | 6.5500 | 5.3300 | 5.9000 | -15.714% | 96 | 7,208 | -91.864% |
| 2026-07-27 | 7.9800 | 7.9800 | 6.6000 | 7.0000 | -1.408% | 419 | 7,220 | -93.143% |
| 2026-07-24 | 8.6500 | 8.6500 | 6.7000 | 7.1000 | -26.804% | 342 | 7,113 | -93.239% |
| 2026-07-23 | 9.7800 | 10.2500 | 9.0000 | 9.7000 | -11.009% | 108 | 7,086 | -95.052% |
| 2026-07-22 | 11.0000 | 11.3100 | 10.9000 | 10.9000 | -4.803% | 13 | 7,087 | -95.596% |
| 2026-07-21 | 11.0100 | 12.2000 | 11.0100 | 11.4500 | +26.519% | 681 | 7,204 | -95.808% |
| 2026-07-20 | 9.3000 | 9.8000 | 9.0500 | 9.0500 | -7.464% | 366 | 7,284 | -94.696% |
| 2026-07-17 | 9.6000 | 11.2000 | 9.0000 | 9.7800 | -14.660% | 486 | 7,385 | -95.092% |
| 2026-07-16 | 12.3300 | 12.3300 | 11.4600 | 11.4600 | -23.600% | 46 | 7,397 | -95.812% |
| 2026-07-15 | 15.8000 | 15.8000 | 14.3700 | 15.0000 | +2.529% | 29 | 7,384 | -96.800% |
| 2026-07-14 | 13.3000 | 14.6300 | 13.0000 | 14.6300 | +13.941% | 124 | 7,384 | -96.719% |
| 2026-07-13 | 13.8200 | 13.9500 | 12.8400 | 12.8400 | -8.612% | 82 | 7,401 | -96.262% |
| 2026-07-10 | 17.0000 | 17.0000 | 13.3500 | 14.0500 | -10.338% | 607 | 6,934 | -96.584% |
| 2026-07-09 | 16.3000 | 16.6500 | 15.4200 | 15.6700 | +5.238% | 129 | 6,940 | -96.937% |
| 2026-07-08 | 13.0000 | 15.2500 | 13.0000 | 14.8900 | +1.777% | 537 | 6,451 | -96.776% |
| 2026-07-07 | 16.0800 | 17.0200 | 14.6300 | 14.6300 | -15.434% | 217 | 6,422 | -96.719% |
| 2026-07-06 | 16.0000 | 17.6000 | 15.5500 | 17.3000 | +13.072% | 163 | 6,341 | -97.225% |
| 2026-07-02 | 15.0200 | 18.5000 | 14.4500 | 15.3000 | +15.472% | 1,050 | 6,960 | -96.863% |
| 2026-07-01 | 10.5000 | 13.2900 | 10.5000 | 13.2500 | +32.500% | 64 | 6,929 | -96.377% |
| 2026-06-30 | 9.8000 | 10.6500 | 9.8000 | 10.0000 | -6.977% | 223 | 6,811 | -95.200% |
| 2026-06-29 | 9.4000 | 10.7500 | 8.9700 | 10.7500 | +16.216% | 1,131 | 7,680 | -95.535% |
| 2026-06-26 | 7.7500 | 9.2500 | 7.7500 | 9.2500 | +19.048% | 188 | 7,543 | -94.811% |
| 2026-06-25 | 9.6500 | 9.6500 | 7.6500 | 7.7700 | -12.598% | 98 | 7,540 | -93.822% |
| 2026-06-24 | 10.5000 | 10.5000 | 8.8900 | 8.8900 | -17.071% | 2,040 | 8,543 | -94.601% |
| 2026-06-23 | 11.0500 | 11.8000 | 10.7200 | 10.7200 | -11.624% | 20 | 8,533 | -95.522% |
| 2026-06-22 | 13.1500 | 15.3000 | 12.0600 | 12.1300 | -6.692% | 141 | 8,562 | -96.043% |
| 2026-06-18 | 13.3500 | 13.8500 | 11.6900 | 13.0000 | +3.503% | 378 | 8,560 | -96.308% |
| 2026-06-17 | 9.2500 | 14.8000 | 9.2500 | 12.5600 | +49.169% | 1,394 | 7,510 | -96.178% |
| 2026-06-16 | 9.4000 | 9.9900 | 8.2000 | 8.4200 | -10.426% | 70 | 7,459 | -94.299% |
| 2026-06-15 | 10.2000 | 10.8000 | 9.3500 | 9.4000 | +11.905% | 2,604 | 4,927 | -94.894% |
| 2026-06-12 | 9.0000 | 9.5500 | 8.1500 | 8.4000 | -5.618% | 2,546 | 2,700 | -94.286% |
| 2026-06-11 | 6.8000 | 9.0100 | 6.8000 | 8.9000 | +30.882% | 253 | 2,608 | -94.607% |
| 2026-06-10 | 7.0900 | 8.3000 | 6.8000 | 6.8000 | +11.475% | 192 | 2,736 | -92.941% |
| 2026-06-09 | 6.1200 | 6.1200 | 5.2000 | 6.1000 | -7.012% | 42 | 2,735 | -92.131% |
| 2026-06-08 | 6.1500 | 6.6100 | 6.1500 | 6.5600 | +19.273% | 14 | 2,730 | -92.683% |
| 2026-06-05 | 7.4500 | 7.4500 | 5.3500 | 5.5000 | -27.822% | 65 | 2,704 | -91.273% |
| 2026-06-04 | 6.0000 | 7.8500 | 6.0000 | 7.6200 | +34.867% | 41 | 2,707 | -93.701% |
| 2026-06-03 | 6.2500 | 6.4000 | 5.6500 | 5.6500 | -24.161% | 83 | 2,698 | -91.504% |
| 2026-06-02 | 7.4000 | 7.7500 | 6.9500 | 7.4500 | -10.778% | 46 | 2,682 | -93.557% |
| 2026-06-01 | 7.7000 | 8.6300 | 6.4000 | 8.3500 | -6.180% | 96 | 2,690 | -94.251% |
| 2026-05-29 | 7.0000 | 9.2000 | 6.3000 | 8.9000 | +52.137% | 291 | 2,642 | -94.607% |
| 2026-05-28 | 3.4000 | 5.8500 | 3.2000 | 5.8500 | +61.157% | 402 | 2,524 | -91.795% |
| 2026-05-27 | 3.4000 | 3.6300 | 3.3400 | 3.6300 | +17.097% | 137 | 2,447 | -86.777% |
| 2026-05-26 | 3.3500 | 3.3500 | 3.0000 | 3.1000 | -3.125% | 94 | 2,382 | -84.516% |
| 2026-05-22 | 3.5300 | 3.5300 | 3.1600 | 3.2000 | -9.859% | 17 | 2,380 | -85.000% |
| 2026-05-21 | 3.5000 | 3.6500 | 3.4000 | 3.5500 | -4.054% | 18 | 2,388 | -86.479% |
| 2026-05-20 | 3.4400 | 3.7000 | 3.3500 | 3.7000 | +4.225% | 43 | 2,389 | -87.027% |
| 2026-05-19 | 3.5500 | 3.5500 | 3.1500 | 3.5500 | -8.505% | 61 | 2,421 | -86.479% |
| 2026-05-18 | 3.9100 | 4.5000 | 3.7000 | 3.8800 | -7.619% | 109 | 2,432 | -87.629% |
| 2026-05-15 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -11.579% | 4 | 2,432 | -88.571% |
| 2026-05-14 | 3.6000 | 5.0500 | 3.5900 | 4.7500 | +25.000% | 70 | 2,415 | -89.895% |
| 2026-05-13 | 3.7000 | 3.9000 | 3.7000 | 3.8000 | -2.314% | 44 | 2,431 | -87.368% |
| 2026-05-12 | 4.0100 | 4.0400 | 3.8000 | 3.8900 | -13.556% | 11 | 2,435 | -87.661% |
| 2026-05-11 | 3.8000 | 4.7000 | 3.8000 | 4.5000 | +25.000% | 22 | 2,429 | -89.333% |
| 2026-05-08 | 3.3000 | 3.6000 | 3.2000 | 3.6000 | +7.463% | 44 | 2,421 | -86.667% |
| 2026-05-07 | 3.9000 | 4.2000 | 3.3500 | 3.3500 | -21.176% | 143 | 2,523 | -85.672% |
| 2026-05-06 | 3.9000 | 4.2500 | 3.7000 | 4.2500 | +9.536% | 35 | 2,523 | -88.706% |
| 2026-05-05 | 3.9300 | 4.0500 | 3.7000 | 3.8800 | +2.105% | 51 | 2,516 | -87.629% |
| 2026-05-04 | 3.6500 | 4.1000 | 3.6500 | 3.8000 | +13.433% | 173 | 2,473 | -87.368% |
| 2026-05-01 | 3.4500 | 3.5500 | 3.2000 | 3.3500 | +4.037% | 72 | 2,412 | -85.672% |
| 2026-04-30 | 3.2400 | 3.4500 | 3.0500 | 3.2200 | +5.921% | 185 | 2,412 | -85.093% |
| 2026-04-29 | 3.3700 | 3.7500 | 2.9500 | 3.0400 | -44.526% | 205 | 2,309 | -84.211% |
| 2026-04-28 | 5.5000 | 5.6700 | 5.3500 | 5.4800 | -9.272% | 38 | 2,247 | -91.241% |
| 2026-04-27 | 6.5500 | 6.5500 | 6.0000 | 6.0400 | -5.625% | 201 | 2,236 | -92.053% |
| 2026-04-24 | 6.3000 | 6.5000 | 6.2500 | 6.4000 | +5.263% | 28 | 2,214 | -92.500% |
| 2026-04-23 | 6.8000 | 6.8900 | 5.8000 | 6.0800 | -18.933% | 80 | 2,204 | -92.105% |
| 2026-04-22 | 7.7000 | 7.7000 | 7.1000 | 7.5000 | +3.448% | 63 | 2,218 | -93.600% |
| 2026-04-21 | 7.7500 | 7.9700 | 7.1100 | 7.2500 | -8.228% | 75 | 2,233 | -93.379% |
| 2026-04-20 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -3.659% | 22 | 2,233 | -93.924% |
| 2026-04-17 | 8.2000 | 9.2000 | 8.1200 | 8.2000 | +15.983% | 171 | 2,213 | -94.146% |
| 2026-04-16 | 8.0000 | 8.0000 | 6.5000 | 7.0700 | -3.810% | 50 | 2,256 | -93.211% |
| 2026-04-15 | 5.6000 | 7.3500 | 5.6000 | 7.3500 | +63.333% | 244 | 2,219 | -93.469% |
| 2026-04-14 | 3.9900 | 4.8000 | 3.9900 | 4.5000 | +50.000% | 85 | 2,096 | -89.333% |
| 2026-04-13 | 2.5100 | 3.0000 | 2.5100 | 3.0000 | +11.940% | 30 | 2,122 | -84.000% |
| 2026-04-10 | 2.6000 | 2.6900 | 2.5500 | 2.6800 | -4.286% | 6 | 2,121 | -82.090% |
| 2026-04-09 | 3.0000 | 3.1000 | 2.7600 | 2.8000 | -13.846% | 20 | 2,117 | -82.857% |
| 2026-04-08 | 3.5000 | 3.6200 | 3.1500 | 3.2500 | +25.969% | 36 | 2,121 | -85.231% |
| 2026-04-07 | 2.5500 | 2.8500 | 2.5200 | 2.5800 | -16.774% | 18 | 2,104 | -81.395% |
| 2026-04-06 | 3.0000 | 3.1000 | 2.9300 | 3.1000 | +8.392% | 13 | 2,110 | -84.516% |
| 2026-04-02 | 2.5100 | 2.8600 | 2.5100 | 2.8600 | -3.051% | 8 | 2,105 | -83.217% |
| 2026-04-01 | 3.3000 | 3.3000 | 2.9500 | 2.9500 | +3.509% | 24 | 2,105 | -83.729% |
| 2026-03-31 | 2.6000 | 2.9000 | 2.4100 | 2.8500 | +14.000% | 19 | 2,116 | -83.158% |
| 2026-03-30 | 2.7000 | 2.7700 | 2.4000 | 2.5000 | -6.716% | 46 | 2,115 | -80.800% |
| 2026-03-27 | 2.9400 | 2.9400 | 2.6800 | 2.6800 | -14.921% | 32 | 2,094 | -82.090% |
| 2026-03-26 | 3.2300 | 3.2300 | 3.1500 | 3.1500 | -10.000% | 6 | 2,107 | -84.762% |
| 2026-03-25 | 3.5200 | 3.7200 | 3.5000 | 3.5000 | +18.644% | 17 | 2,106 | -86.286% |
| 2026-03-24 | 3.0400 | 3.1500 | 2.8500 | 2.9500 | -13.994% | 33 | 2,102 | -83.729% |
| 2026-03-23 | 3.7000 | 3.7000 | 3.2300 | 3.4300 | +3.939% | 48 | 2,108 | -86.006% |
| 2026-03-20 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -17.500% | 42 | 2,097 | -85.455% |
| 2026-03-19 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | -4.762% | 6 | 2,068 | -88.000% |
| 2026-03-18 | 4.1500 | 4.3500 | 4.1500 | 4.2000 | -6.459% | 14 | 2,068 | -88.571% |
| 2026-03-17 | 4.8000 | 4.8000 | 4.4900 | 4.4900 | -1.751% | 42 | 2,051 | -89.310% |
| 2026-03-16 | 4.5500 | 4.5900 | 4.4500 | 4.5700 | +7.529% | 58 | 2,079 | -89.497% |
| 2026-03-13 | 4.9000 | 4.9000 | 4.2500 | 4.2500 | -16.667% | 68 | 2,087 | -88.706% |
| 2026-03-12 | 5.4000 | 5.4000 | 5.0000 | 5.1000 | -8.602% | 36 | 2,107 | -90.588% |
| 2026-03-11 | 5.6500 | 5.6500 | 5.5000 | 5.5800 | -5.102% | 6 | 2,099 | -91.398% |
| 2026-03-10 | 6.0900 | 6.0900 | 5.8800 | 5.8800 | -2.000% | 17 | 2,101 | -91.837% |
| 2026-03-09 | 5.3000 | 6.0000 | 5.3000 | 6.0000 | +7.143% | 54 | 2,100 | -92.000% |
| 2026-03-06 | 5.8500 | 5.9700 | 5.5000 | 5.6000 | -13.846% | 77 | 2,181 | -91.429% |
| 2026-03-05 | 7.3100 | 7.5500 | 6.5000 | 6.5000 | -7.143% | 27 | 2,188 | -92.615% |
| 2026-03-04 | 6.5500 | 7.3000 | 6.4500 | 7.0000 | +29.630% | 77 | 2,201 | -93.143% |
| 2026-03-03 | 5.0000 | 5.4300 | 5.0000 | 5.4000 | -11.765% | 18 | 2,148 | -91.111% |
| 2026-03-02 | 5.7400 | 6.3000 | 5.6000 | 6.1200 | +11.883% | 77 | 2,148 | -92.157% |
| 2026-02-27 | 5.7500 | 5.7500 | 5.4700 | 5.4700 | -13.858% | 7 | 2,154 | -91.225% |
| 2026-02-26 | 5.9400 | 6.3500 | 5.8000 | 6.3500 | +5.833% | 31 | 2,152 | -92.441% |
| 2026-02-25 | 5.8300 | 6.0400 | 5.5000 | 6.0000 | +22.200% | 20 | 2,153 | -92.000% |
| 2026-02-24 | 4.5000 | 4.9100 | 4.4600 | 4.9100 | +0.821% | 34 | 2,153 | -90.224% |
| 2026-02-23 | 5.1200 | 5.2000 | 4.8500 | 4.8700 | -12.567% | 89 | 2,143 | -90.144% |
| 2026-02-20 | 6.1500 | 6.1500 | 5.5700 | 5.5700 | +0.360% | 11 | 2,173 | -91.382% |
| 2026-02-19 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -7.035% | 3 | 2,166 | -91.351% |
| 2026-02-18 | 6.1000 | 6.3700 | 5.8000 | 5.9700 | +0.505% | 42 | 2,166 | -91.960% |
| 2026-02-17 | 5.9300 | 6.0500 | 5.5500 | 5.9400 | -6.750% | 8 | 2,157 | -91.919% |
| 2026-02-13 | 5.7500 | 6.6000 | 5.5800 | 6.3700 | +20.189% | 47 | 2,165 | -92.465% |
| 2026-02-12 | 6.4300 | 6.4700 | 5.0000 | 5.3000 | -18.462% | 97 | 2,165 | -90.943% |
| 2026-02-11 | 8.4000 | 8.4000 | 5.4300 | 6.5000 | -28.806% | 197 | 2,123 | -92.615% |
| 2026-02-10 | 9.2700 | 9.4800 | 8.8500 | 9.1300 | -5.682% | 65 | 2,143 | -94.743% |
| 2026-02-09 | 8.7000 | 9.7000 | 8.7000 | 9.6800 | +14.828% | 72 | 2,135 | -95.041% |
| 2026-02-06 | 7.9000 | 8.9500 | 7.6000 | 8.4300 | +47.895% | 67 | 2,126 | -94.306% |
| 2026-02-05 | 7.7000 | 7.7000 | 5.6000 | 5.7000 | -24.000% | 144 | 2,093 | -91.579% |
| 2026-02-04 | 8.3600 | 8.3600 | 6.7000 | 7.5000 | -14.773% | 141 | 2,076 | -93.600% |
| 2026-02-03 | 10.0700 | 10.0700 | 8.8000 | 8.8000 | -10.931% | 162 | 2,051 | -94.545% |
| 2026-02-02 | 11.2500 | 11.2500 | 9.8800 | 9.8800 | -25.434% | 577 | 2,078 | -95.142% |
| 2026-01-30 | 14.1600 | 15.0000 | 13.1000 | 13.2500 | -3.636% | 234 | 2,037 | -96.377% |
| 2026-01-29 | 14.9000 | 14.9000 | 13.2500 | 13.7500 | -7.718% | 255 | 2,088 | -96.509% |
| 2026-01-28 | 15.4300 | 16.0000 | 14.6000 | 14.9000 | -1.780% | 36 | 1,917 | -96.779% |
| 2026-01-27 | 17.0000 | 17.0000 | 15.0700 | 15.1700 | -7.781% | 74 | 1,899 | -96.836% |
| 2026-01-26 | 16.3400 | 16.5000 | 16.2500 | 16.4500 | -2.083% | 14 | 1,889 | -97.082% |
| 2026-01-23 | 16.5000 | 17.8800 | 16.5000 | 16.8000 | +4.348% | 45 | 1,889 | -97.143% |
| 2026-01-22 | 16.0100 | 16.4000 | 15.9000 | 16.1000 | -3.129% | 52 | 1,875 | -97.019% |
| 2026-01-21 | 16.4500 | 17.0500 | 16.0000 | 16.6200 | +1.033% | 35 | 1,867 | -97.112% |
| 2026-01-20 | 16.2000 | 17.6000 | 16.2000 | 16.4500 | -8.101% | 51 | 1,872 | -97.082% |
| 2026-01-16 | 18.5400 | 18.6500 | 17.1000 | 17.9000 | -5.541% | 409 | 2,047 | -97.318% |
| 2026-01-15 | 22.3800 | 22.3800 | 18.3000 | 18.9500 | -19.533% | 44 | 2,047 | -97.467% |
| 2026-01-14 | 22.6300 | 23.5500 | 22.6300 | 23.5500 | +5.134% | 7 | 2,033 | -97.962% |
| 2026-01-13 | 22.3700 | 23.1400 | 22.3700 | 22.4000 | +1.220% | 39 | 2,034 | -97.857% |
| 2026-01-12 | 22.6000 | 24.0000 | 21.7500 | 22.1300 | +1.514% | 22 | 2,068 | -97.831% |
| 2026-01-09 | 21.9800 | 21.9800 | 21.8000 | 21.8000 | -0.999% | 2 | 2,060 | -97.798% |
| 2026-01-08 | 21.5000 | 22.4700 | 21.4500 | 22.0200 | -6.298% | 69 | 2,058 | -97.820% |
| 2026-01-07 | 23.6500 | 23.6500 | 23.5000 | 23.5000 | -7.843% | 15 | 2,041 | -97.957% |
| 2026-01-06 | 25.3000 | 25.5000 | 24.0600 | 25.5000 | +0.751% | 13 | 2,031 | -98.118% |
| 2026-01-05 | 24.0000 | 25.8000 | 24.0000 | 25.3100 | +15.045% | 16 | 2,033 | -98.104% |
| 2026-01-02 | 20.5000 | 22.0000 | 20.0000 | 22.0000 | +8.214% | 299 | 2,033 | -97.818% |
| 2025-12-31 | 21.6900 | 21.6900 | 20.3300 | 20.3300 | -6.529% | 31 | 1,785 | -97.639% |
| 2025-12-30 | 22.8400 | 23.2400 | 21.7500 | 21.7500 | -7.447% | 57 | 1,785 | -97.793% |
| 2025-12-29 | 23.1200 | 23.5000 | 22.5500 | 23.5000 | -2.083% | 36 | 1,813 | -97.957% |
| 2025-12-26 | 24.8100 | 24.8100 | 24.0000 | 24.0000 | -4.115% | 6 | 1,792 | -98.000% |
| 2025-12-24 | 24.4000 | 25.0300 | 24.4000 | 25.0300 | -1.418% | 4 | 1,790 | -98.082% |
| 2025-12-23 | 23.9500 | 25.5100 | 23.7000 | 25.3900 | -4.369% | 40 | 1,790 | -98.109% |
| 2025-12-22 | 28.3000 | 28.3000 | 26.5500 | 26.5500 | -2.712% | 23 | 1,761 | -98.192% |
| 2025-12-19 | 27.2000 | 27.2900 | 27.2000 | 27.2900 | +4.760% | 3 | 1,757 | -98.241% |
| 2025-12-18 | 27.0000 | 27.3700 | 26.0500 | 26.0500 | +2.883% | 14 | 1,756 | -98.157% |
| 2025-12-17 | 28.4000 | 28.4000 | 25.3200 | 25.3200 | -3.543% | 9 | 1,759 | -98.104% |
| 2025-12-16 | 25.0500 | 26.9000 | 25.0000 | 26.2500 | +10.433% | 10 | 1,760 | -98.171% |
| 2025-12-15 | 26.6000 | 26.6000 | 23.7700 | 23.7700 | -13.877% | 18 | 1,763 | -97.981% |
| 2025-12-12 | 29.3000 | 29.5000 | 26.3200 | 27.6000 | -5.415% | 45 | 1,767 | -98.261% |
| 2025-12-11 | 33.0000 | 33.1400 | 28.7500 | 29.1800 | -22.947% | 104 | 1,751 | -98.355% |
| 2025-12-10 | 36.1600 | 38.1000 | 35.8000 | 37.8700 | -2.648% | 60 | 1,693 | -98.733% |
| 2025-12-09 | 36.6300 | 39.5000 | 36.6300 | 38.9000 | +3.457% | 43 | 1,660 | -98.766% |
| 2025-12-08 | 35.3000 | 38.9000 | 35.3000 | 37.6000 | +8.828% | 16 | 1,652 | -98.723% |
| 2025-12-05 | 35.5500 | 35.7900 | 33.9100 | 34.5500 | -9.626% | 21 | 1,652 | -98.611% |
| 2025-12-04 | 36.2300 | 38.7000 | 36.2300 | 38.2300 | +5.201% | 27 | 1,642 | -98.744% |
| 2025-12-03 | 33.0000 | 36.4500 | 33.0000 | 36.3400 | +15.000% | 45 | 1,628 | -98.679% |
| 2025-12-02 | 33.1600 | 33.2500 | 31.2500 | 31.6000 | +5.018% | 44 | 1,630 | -98.481% |
| 2025-12-01 | 30.2500 | 30.2500 | 27.6000 | 30.0900 | -7.415% | 32 | 1,608 | -98.405% |
| 2025-11-28 | 33.0500 | 33.8500 | 32.1500 | 32.5000 | -3.704% | 84 | 1,620 | -98.523% |
| 2025-11-26 | 29.3600 | 33.7500 | 29.3100 | 33.7500 | +29.758% | 23 | 1,608 | -98.578% |
| 2025-11-25 | 23.3500 | 26.0100 | 22.9000 | 26.0100 | +3.461% | 8 | 1,608 | -98.155% |
| 2025-11-24 | 23.5500 | 25.1700 | 23.5500 | 25.1400 | +7.897% | 6 | 1,607 | -98.091% |
| 2025-11-21 | 23.5700 | 24.0600 | 21.0000 | 23.3000 | +4.251% | 45 | 1,604 | -97.940% |
| 2025-11-20 | 29.2900 | 29.4000 | 22.3500 | 22.3500 | -18.431% | 141 | 1,633 | -97.852% |
| 2025-11-19 | 27.3900 | 29.1000 | 27.0000 | 27.4000 | +0.624% | 126 | 1,628 | -98.248% |
| 2025-11-18 | 26.3900 | 28.0700 | 26.3900 | 27.2300 | +2.755% | 23 | 1,564 | -98.237% |
| 2025-11-17 | 29.1500 | 30.3000 | 26.0000 | 26.5000 | -15.200% | 52 | 1,577 | -98.189% |
| 2025-11-14 | 28.9200 | 33.7700 | 28.1500 | 31.2500 | +2.762% | 35 | 1,553 | -98.464% |
| 2025-11-13 | 34.0000 | 34.4000 | 29.8800 | 30.4100 | -20.184% | 117 | 1,559 | -98.422% |
| 2025-11-12 | 35.4000 | 38.1000 | 34.5500 | 38.1000 | +2.973% | 22 | 1,571 | -98.740% |
| 2025-11-11 | 38.3000 | 38.3000 | 37.0000 | 37.0000 | -9.535% | 20 | 1,557 | -98.703% |
| 2025-11-10 | 41.8200 | 41.8200 | 38.1000 | 40.9000 | +16.028% | 50 | 1,550 | -98.826% |
| 2025-11-07 | 31.0500 | 37.5500 | 30.1500 | 35.2500 | +3.676% | 62 | 1,532 | -98.638% |
| 2025-11-06 | 39.7000 | 39.7000 | 34.0000 | 34.0000 | -23.613% | 89 | 1,512 | -98.588% |
| 2025-11-05 | 40.0000 | 45.1600 | 40.0000 | 44.5100 | +8.429% | 44 | 1,497 | -98.922% |
| 2025-11-04 | 42.3000 | 45.7500 | 41.0500 | 41.0500 | -14.479% | 40 | 1,477 | -98.831% |
| 2025-11-03 | 48.3000 | 48.3000 | 45.4600 | 48.0000 | -1.538% | 56 | 1,476 | -99.000% |
| 2025-10-31 | 45.7800 | 50.1000 | 44.8500 | 48.7500 | +17.754% | 47 | 1,476 | -99.015% |
| 2025-10-30 | 44.4500 | 44.4500 | 40.7000 | 41.4000 | -9.745% | 51 | 1,502 | -98.841% |
| 2025-10-29 | 45.7500 | 47.1500 | 45.3000 | 45.8700 | -1.987% | 33 | 1,485 | -98.954% |
| 2025-10-28 | 47.5000 | 47.9500 | 46.8000 | 46.8000 | -0.847% | 16 | 1,472 | -98.974% |
| 2025-10-27 | 44.2500 | 48.0100 | 44.2500 | 47.2000 | +11.452% | 66 | 1,491 | -98.983% |
| 2025-10-24 | 42.7500 | 43.4500 | 41.1000 | 42.3500 | +7.981% | 80 | 1,491 | -98.867% |
| 2025-10-23 | 35.0500 | 39.4000 | 34.7100 | 39.2200 | +17.601% | 30 | 1,492 | -98.776% |
| 2025-10-22 | 34.8800 | 34.8800 | 30.0200 | 33.3500 | -9.498% | 41 | 1,504 | -98.561% |
| 2025-10-21 | 38.5000 | 38.5000 | 36.6000 | 36.8500 | -8.697% | 36 | 1,502 | -98.697% |
| 2025-10-20 | 38.0500 | 41.6000 | 38.0500 | 40.3600 | +12.111% | 74 | 1,494 | -98.811% |
| 2025-10-17 | 35.0500 | 36.0000 | 33.1500 | 36.0000 | -2.174% | 94 | 1,463 | -98.667% |
| 2025-10-16 | 39.5500 | 40.1000 | 36.6000 | 36.8000 | -5.155% | 55 | 1,456 | -98.696% |
| 2025-10-15 | 41.2500 | 41.9000 | 38.8000 | 38.8000 | -1.772% | 36 | 1,447 | -98.763% |
| 2025-10-14 | 39.0000 | 42.7100 | 38.6000 | 39.5000 | -8.776% | 77 | 1,443 | -98.785% |
| 2025-10-13 | 45.9500 | 45.9500 | 40.5000 | 43.3000 | +1.524% | 77 | 1,421 | -98.891% |
| 2025-10-10 | 51.3500 | 51.3500 | 42.6500 | 42.6500 | -16.894% | 89 | 1,402 | -98.875% |
| 2025-10-09 | 49.5000 | 51.3200 | 47.7500 | 51.3200 | +3.677% | 60 | 1,334 | -99.065% |
| 2025-10-08 | 45.9000 | 49.5000 | 45.9000 | 49.5000 | +9.272% | 35 | 1,339 | -99.030% |
| 2025-10-07 | 46.4000 | 46.4000 | 43.2000 | 45.3000 | -0.110% | 25 | 1,344 | -98.940% |
| 2025-10-06 | 49.0000 | 49.2500 | 45.3500 | 45.3500 | -5.815% | 376 | 1,344 | -98.942% |
| 2025-10-03 | 46.3400 | 48.8000 | 45.9500 | 48.1500 | +4.902% | 416 | 1,477 | -99.003% |
| 2025-10-02 | 42.8500 | 45.9300 | 42.4800 | 45.9000 | +13.614% | 85 | 1,800 | -98.954% |
| 2025-10-01 | 42.6000 | 43.0000 | 40.1800 | 40.4000 | -8.182% | 387 | 1,788 | -98.812% |
| 2025-09-30 | 39.2500 | 44.0000 | 38.9500 | 44.0000 | +12.102% | 801 | 1,847 | -98.909% |
| 2025-09-29 | 31.5000 | 39.2500 | 31.5000 | 39.2500 | +36.049% | 179 | 1,372 | -98.777% |
| 2025-09-26 | 30.3000 | 30.3000 | 28.6000 | 28.8500 | -3.025% | 16 | 1,381 | -98.336% |
| 2025-09-25 | 29.4700 | 31.1000 | 28.9000 | 29.7500 | -8.882% | 31 | 1,384 | -98.387% |
| 2025-09-24 | 33.0000 | 34.0500 | 32.4000 | 32.6500 | +2.191% | 67 | 1,381 | -98.530% |
| 2025-09-23 | 32.0000 | 32.0000 | 30.8500 | 31.9500 | +4.038% | 36 | 1,373 | -98.498% |
| 2025-09-22 | 30.0800 | 30.7100 | 29.9300 | 30.7100 | +1.689% | 7 | 1,368 | -98.437% |
| 2025-09-19 | 29.0000 | 30.2000 | 28.9000 | 30.2000 | +4.679% | 83 | 1,362 | -98.411% |
| 2025-09-18 | 29.2000 | 30.2500 | 28.8500 | 28.8500 | +5.872% | 21 | 1,313 | -98.336% |
| 2025-09-17 | 26.4500 | 27.2500 | 26.0000 | 27.2500 | +1.301% | 10 | 1,317 | -98.239% |
| 2025-09-16 | 25.5000 | 27.1000 | 25.3500 | 26.9000 | +5.697% | 18 | 1,313 | -98.216% |
| 2025-09-15 | 26.2000 | 26.2000 | 24.5500 | 25.4500 | -2.153% | 25 | 1,309 | -98.114% |
| 2025-09-12 | 26.3000 | 26.3000 | 25.1000 | 26.0100 | -3.845% | 36 | 1,302 | -98.155% |
| 2025-09-11 | 28.8400 | 29.3500 | 27.0500 | 27.0500 | -2.347% | 15 | 1,291 | -98.226% |
| 2025-09-10 | 29.1700 | 31.3000 | 27.4000 | 27.7000 | -2.465% | 36 | 1,288 | -98.267% |
| 2025-09-09 | 26.9500 | 28.4000 | 26.3500 | 28.4000 | +4.991% | 63 | 1,276 | -98.310% |
| 2025-09-08 | 24.0000 | 27.0500 | 24.0000 | 27.0500 | +49.283% | 63 | 1,253 | -98.226% |
| 2025-09-05 | 20.3800 | 20.3800 | 16.3000 | 18.1200 | -6.598% | 45 | 1,263 | -97.351% |
| 2025-09-04 | 18.3000 | 19.8700 | 18.2000 | 19.4000 | +6.593% | 18 | 1,260 | -97.526% |
| 2025-09-03 | 18.2500 | 18.3000 | 17.7500 | 18.2000 | -3.448% | 15 | 1,251 | -97.363% |
| 2025-09-02 | 17.7300 | 19.1200 | 17.7300 | 18.8500 | -5.466% | 28 | 1,259 | -97.454% |
| 2025-08-29 | 20.1500 | 20.1500 | 19.9400 | 19.9400 | -5.093% | 2 | 1,260 | -97.593% |
| 2025-08-28 | 22.0000 | 22.0000 | 20.8500 | 21.0100 | +2.638% | 6 | 1,260 | -97.715% |
| 2025-08-27 | 22.1500 | 23.1000 | 20.4700 | 20.4700 | -10.533% | 13 | 1,259 | -97.655% |
| 2025-08-26 | 22.5100 | 22.9200 | 22.5100 | 22.8800 | -1.803% | 7 | 1,266 | -97.902% |
| 2025-08-25 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -2.917% | 3 | 1,266 | -97.940% |
| 2025-08-22 | 24.2000 | 25.2800 | 24.0000 | 24.0000 | +4.941% | 5 | 1,266 | -98.000% |
| 2025-08-21 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +5.880% | 1 | 1,264 | -97.901% |
| 2025-08-20 | 20.5500 | 22.2500 | 20.0000 | 21.6000 | -6.776% | 52 | 1,264 | -97.778% |
| 2025-08-19 | 26.7500 | 26.7500 | 23.1700 | 23.1700 | -14.344% | 81 | 1,254 | -97.928% |
| 2025-08-18 | 25.8000 | 27.0500 | 25.8000 | 27.0500 | +2.075% | 2 | 1,255 | -98.226% |
| 2025-08-15 | 24.9000 | 26.5000 | 24.9000 | 26.5000 | +5.494% | 13 | 1,255 | -98.189% |
| 2025-08-14 | 24.0000 | 25.1200 | 24.0000 | 25.1200 | +4.232% | 10 | 1,256 | -98.089% |
| 2025-08-13 | 26.6800 | 26.6800 | 24.1000 | 24.1000 | -12.902% | 82 | 1,255 | -98.008% |
| 2025-08-12 | 27.6300 | 28.1900 | 27.6300 | 27.6700 | +1.541% | 7 | 1,315 | -98.265% |
| 2025-08-11 | 28.6500 | 29.5500 | 27.2500 | 27.2500 | -1.447% | 259 | 1,314 | -98.239% |
| 2025-08-08 | 26.6500 | 28.5200 | 26.6500 | 27.6500 | +15.208% | 36 | 1,216 | -98.264% |
| 2025-08-07 | 25.0000 | 26.4000 | 23.7500 | 24.0000 | +9.890% | 19 | 1,211 | -98.000% |
| 2025-08-06 | 21.2900 | 21.8400 | 21.1500 | 21.8400 | +0.878% | 25 | 1,211 | -97.802% |
| 2025-08-05 | 22.0000 | 22.2500 | 21.6500 | 21.6500 | -3.778% | 24 | 1,203 | -97.783% |
| 2025-08-04 | 19.7100 | 22.9000 | 19.7100 | 22.5000 | +13.065% | 98 | 1,203 | -97.867% |
| 2025-08-01 | 17.0500 | 21.7600 | 16.6000 | 19.9000 | -6.265% | 43 | 1,124 | -97.588% |
| 2025-07-31 | 20.8800 | 23.8200 | 20.4000 | 21.2300 | -9.467% | 49 | 1,122 | -97.739% |
| 2025-07-30 | 23.2000 | 23.8600 | 23.2000 | 23.4500 | +4.222% | 33 | 1,116 | -97.953% |
| 2025-07-29 | 23.3700 | 23.7000 | 22.4000 | 22.5000 | -5.383% | 7 | 1,131 | -97.867% |
| 2025-07-28 | 23.5000 | 23.7800 | 23.5000 | 23.7800 | +2.456% | 8 | 1,131 | -97.981% |
| 2025-07-25 | 22.0000 | 23.2800 | 22.0000 | 23.2100 | +6.615% | 6 | 1,136 | -97.932% |
| 2025-07-24 | 21.5100 | 21.9900 | 21.0000 | 21.7700 | +0.787% | 24 | 1,136 | -97.795% |
| 2025-07-23 | 22.3300 | 22.3300 | 21.6000 | 21.6000 | -1.818% | 5 | 1,133 | -97.778% |
| 2025-07-22 | 22.9200 | 23.3200 | 22.0000 | 22.0000 | -9.651% | 32 | 1,133 | -97.818% |
| 2025-07-21 | 27.0000 | 27.0000 | 24.3500 | 24.3500 | -7.414% | 95 | 1,132 | -98.029% |
| 2025-07-18 | 27.3000 | 28.7500 | 25.3600 | 26.3000 | +6.091% | 155 | 1,151 | -98.175% |
| 2025-07-17 | 23.5000 | 25.0000 | 23.5000 | 24.7900 | +5.042% | 56 | 1,108 | -98.064% |
| 2025-07-16 | 23.0000 | 24.0000 | 22.4000 | 23.6000 | +10.023% | 113 | 1,129 | -97.966% |
| 2025-07-15 | 22.1500 | 22.9500 | 21.4500 | 21.4500 | -0.233% | 19 | 1,177 | -97.762% |
| 2025-07-14 | 21.9500 | 22.5000 | 21.5000 | 21.5000 | +2.381% | 6 | 1,178 | -97.767% |
| 2025-07-11 | 22.8500 | 23.0500 | 20.7100 | 21.0000 | +1.449% | 461 | 1,180 | -97.714% |
| 2025-07-10 | 19.3500 | 20.8000 | 19.3500 | 20.7000 | +8.038% | 17 | 999 | -97.681% |
| 2025-07-09 | 19.1000 | 19.5600 | 18.9400 | 19.1600 | +5.275% | 13 | 1,003 | -97.495% |
| 2025-07-08 | 19.5000 | 19.9000 | 18.0800 | 18.2000 | -6.186% | 13 | 1,000 | -97.363% |
| 2025-07-07 | 20.0000 | 20.5500 | 19.1000 | 19.4000 | -4.198% | 18 | 1,000 | -97.526% |
| 2025-07-03 | 20.7500 | 22.5000 | 19.7800 | 20.2500 | -10.398% | 46 | 1,040 | -97.630% |
| 2025-07-02 | 19.3600 | 25.0700 | 19.3600 | 22.6000 | +16.615% | 895 | 1,040 | -97.876% |
| 2025-07-01 | 20.7800 | 23.1500 | 18.4000 | 19.3800 | 0.000% | 340 | 0 | -97.523% |