HOOD270115C00130000
HOOD Jan 15 2027 130.00 Call
optionOPRA
EODOct 30, 2026
0.76USD-38.211%(-0.47)2,091Vol8,097OI
HOOD270115C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7400 | 0.8600 | 0.6200 | 0.7600 | -38.211% | 2,091 | 9,013 | 0.000% |
| 2026-10-29 | 1.2300 | 1.4400 | 1.1000 | 1.2300 | -9.559% | 1,011 | 8,281 | -38.211% |
| 2026-10-28 | 1.7100 | 1.7100 | 1.2200 | 1.3600 | -42.128% | 683 | 8,202 | -44.118% |
| 2026-10-27 | 2.3000 | 2.6600 | 2.3000 | 2.3500 | +14.634% | 388 | 8,238 | -67.660% |
| 2026-10-26 | 2.3700 | 2.4000 | 2.0000 | 2.0500 | -22.642% | 443 | 8,203 | -62.927% |
| 2026-10-23 | 2.9500 | 3.1000 | 2.5800 | 2.6500 | -10.473% | 368 | 8,256 | -71.321% |
| 2026-10-22 | 3.1500 | 3.8800 | 2.8200 | 2.9600 | -27.273% | 376 | 8,288 | -74.324% |
| 2026-10-21 | 3.9000 | 4.3200 | 3.4000 | 4.0700 | +27.188% | 193 | 8,203 | -81.327% |
| 2026-10-20 | 2.6700 | 4.0000 | 2.6700 | 3.2000 | +8.475% | 2,417 | 6,972 | -76.250% |
| 2026-10-19 | 3.8000 | 3.9000 | 2.9500 | 2.9500 | -19.837% | 317 | 6,952 | -74.237% |
| 2026-10-16 | 4.8500 | 4.9500 | 3.4600 | 3.6800 | -28.544% | 2,420 | 7,849 | -79.348% |
| 2026-10-15 | 3.4400 | 5.1500 | 2.9100 | 5.1500 | +21.176% | 4,170 | 5,575 | -85.243% |
| 2026-10-14 | 6.4300 | 6.4300 | 4.1500 | 4.2500 | -40.141% | 559 | 5,579 | -82.118% |
| 2026-10-13 | 6.4400 | 7.5500 | 6.4400 | 7.1000 | +11.811% | 355 | 5,556 | -89.296% |
| 2026-10-12 | 6.2500 | 7.0000 | 6.1400 | 6.3500 | -5.224% | 230 | 5,556 | -88.031% |
| 2026-10-09 | 6.7400 | 7.0500 | 6.3000 | 6.7000 | +5.512% | 156 | 5,582 | -88.657% |
| 2026-10-08 | 6.3200 | 6.7000 | 5.4800 | 6.3500 | -9.286% | 175 | 5,555 | -88.031% |
| 2026-10-07 | 6.7500 | 7.0000 | 6.2400 | 7.0000 | -10.828% | 261 | 5,509 | -89.143% |
| 2026-10-06 | 9.1500 | 9.5000 | 7.8500 | 7.8500 | -12.291% | 128 | 5,528 | -90.318% |
| 2026-10-05 | 9.1500 | 9.5000 | 8.3500 | 8.9500 | +2.286% | 232 | 5,616 | -91.508% |
| 2026-10-02 | 9.6000 | 11.8000 | 8.7500 | 8.7500 | +5.422% | 272 | 5,607 | -91.314% |
| 2026-10-01 | 8.7500 | 9.3700 | 8.1500 | 8.3000 | -10.560% | 187 | 5,676 | -90.843% |
| 2026-09-30 | 14.0000 | 14.3100 | 8.9000 | 9.2800 | -14.074% | 434 | 5,662 | -91.810% |
| 2026-09-29 | 11.5000 | 11.5000 | 10.3500 | 10.8000 | -7.296% | 47 | 5,670 | -92.963% |
| 2026-09-28 | 11.9000 | 12.7500 | 11.1000 | 11.6500 | -6.048% | 159 | 5,722 | -93.476% |
| 2026-09-25 | 14.0000 | 14.0000 | 11.8500 | 12.4000 | -11.994% | 295 | 5,700 | -93.871% |
| 2026-09-24 | 13.7500 | 14.9000 | 13.5500 | 14.0900 | -6.997% | 125 | 5,710 | -94.606% |
| 2026-09-23 | 16.8000 | 17.4500 | 15.1500 | 15.1500 | -7.339% | 97 | 5,715 | -94.983% |
| 2026-09-22 | 16.0000 | 17.0000 | 15.6500 | 16.3500 | +1.742% | 89 | 5,731 | -95.352% |
| 2026-09-21 | 17.0000 | 17.4500 | 15.1000 | 16.0700 | +11.597% | 936 | 5,515 | -95.271% |
| 2026-09-18 | 11.0700 | 14.6700 | 10.4500 | 14.4000 | +51.579% | 439 | 5,529 | -94.722% |
| 2026-09-17 | 9.5500 | 9.9500 | 8.4000 | 9.5000 | +22.581% | 191 | 5,518 | -92.000% |
| 2026-09-16 | 10.2400 | 10.2400 | 7.0000 | 7.7500 | -23.267% | 497 | 5,414 | -90.194% |
| 2026-09-15 | 10.2900 | 11.4200 | 8.7300 | 10.1000 | -19.006% | 425 | 5,399 | -92.475% |
| 2026-09-14 | 11.8400 | 12.8500 | 11.8400 | 12.4700 | +9.386% | 188 | 5,356 | -93.905% |
| 2026-09-11 | 12.0000 | 13.2500 | 11.0000 | 11.4000 | -5.785% | 147 | 5,340 | -93.333% |
| 2026-09-10 | 12.2500 | 13.6500 | 12.1000 | 12.1000 | -8.333% | 232 | 5,359 | -93.719% |
| 2026-09-09 | 16.3000 | 16.3000 | 13.0500 | 13.2000 | -9.216% | 106 | 5,343 | -94.242% |
| 2026-09-08 | 16.9000 | 18.2700 | 14.5400 | 14.5400 | -14.269% | 515 | 5,269 | -94.773% |
| 2026-09-04 | 17.3700 | 18.2000 | 15.9400 | 16.9600 | -8.126% | 214 | 5,134 | -95.519% |
| 2026-09-03 | 12.3000 | 18.6000 | 12.3000 | 18.4600 | +99.568% | 588 | 4,991 | -95.883% |
| 2026-09-02 | 8.0000 | 9.6000 | 7.7500 | 9.2500 | +18.590% | 121 | 4,974 | -91.784% |
| 2026-09-01 | 8.3500 | 9.3000 | 7.8000 | 7.8000 | -10.857% | 123 | 4,959 | -90.256% |
| 2026-08-31 | 8.1500 | 8.7500 | 7.3500 | 8.7500 | +3.550% | 85 | 4,961 | -91.314% |
| 2026-08-28 | 10.5000 | 10.7500 | 8.4500 | 8.4500 | -27.155% | 103 | 4,928 | -91.006% |
| 2026-08-27 | 10.4000 | 12.3000 | 10.4000 | 11.6000 | +6.130% | 114 | 4,931 | -93.448% |
| 2026-08-26 | 11.5000 | 12.2000 | 10.6000 | 10.9300 | -14.809% | 294 | 4,938 | -93.047% |
| 2026-08-25 | 9.1700 | 13.0500 | 9.1200 | 12.8300 | +42.556% | 166 | 4,913 | -94.076% |
| 2026-08-24 | 11.0000 | 11.4000 | 9.0000 | 9.0000 | -20.354% | 52 | 4,923 | -91.556% |
| 2026-08-21 | 8.2000 | 12.7000 | 7.3000 | 11.3000 | +86.777% | 310 | 4,967 | -93.274% |
| 2026-08-20 | 8.2000 | 8.2000 | 5.7500 | 6.0500 | -3.200% | 179 | 5,045 | -87.438% |
| 2026-08-19 | 5.5000 | 7.5500 | 5.3500 | 6.2500 | +27.551% | 216 | 4,898 | -87.840% |
| 2026-08-18 | 5.5500 | 5.6200 | 4.9000 | 4.9000 | -22.222% | 41 | 4,915 | -84.490% |
| 2026-08-17 | 6.0000 | 6.4000 | 6.0000 | 6.3000 | +0.800% | 23 | 4,915 | -87.937% |
| 2026-08-14 | 7.3000 | 7.3700 | 6.2300 | 6.2500 | -24.242% | 50 | 4,897 | -87.840% |
| 2026-08-13 | 7.3500 | 8.2500 | 7.2900 | 8.2500 | +25.954% | 393 | 4,973 | -90.788% |
| 2026-08-12 | 6.5200 | 6.5500 | 6.2000 | 6.5500 | +1.080% | 18 | 4,972 | -88.397% |
| 2026-08-11 | 6.5600 | 6.5600 | 6.4500 | 6.4800 | -7.429% | 18 | 4,973 | -88.272% |
| 2026-08-10 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +5.263% | 8 | 4,967 | -89.143% |
| 2026-08-07 | 6.9000 | 7.3800 | 6.6500 | 6.6500 | +6.400% | 46 | 4,981 | -88.571% |
| 2026-08-06 | 6.9000 | 6.9000 | 6.2500 | 6.2500 | -16.107% | 26 | 4,978 | -87.840% |
| 2026-08-05 | 7.7000 | 8.0000 | 7.2200 | 7.4500 | -0.799% | 16 | 4,972 | -89.799% |
| 2026-08-04 | 7.0500 | 7.5500 | 6.6000 | 7.5100 | +13.788% | 82 | 4,981 | -89.880% |
| 2026-08-03 | 5.0500 | 6.9000 | 5.0500 | 6.6000 | +23.364% | 43 | 4,984 | -88.485% |
| 2026-07-31 | 5.3000 | 5.8000 | 4.6800 | 5.3500 | -4.464% | 410 | 4,776 | -85.794% |
| 2026-07-30 | 5.7700 | 6.2500 | 5.3500 | 5.6000 | -17.647% | 205 | 4,785 | -86.429% |
| 2026-07-29 | 7.6300 | 7.6300 | 6.3000 | 6.8000 | -11.111% | 47 | 4,769 | -88.824% |
| 2026-07-28 | 7.3000 | 8.1000 | 6.7000 | 7.6500 | -8.929% | 69 | 4,774 | -90.065% |
| 2026-07-27 | 9.7000 | 9.7000 | 8.3500 | 8.4000 | -4.545% | 151 | 4,694 | -90.952% |
| 2026-07-24 | 11.0000 | 11.0000 | 8.6000 | 8.8000 | -29.600% | 183 | 4,683 | -91.364% |
| 2026-07-23 | 12.0500 | 12.5000 | 11.0000 | 12.5000 | -7.270% | 54 | 4,695 | -93.920% |
| 2026-07-22 | 14.0000 | 14.1800 | 13.3500 | 13.4800 | -4.057% | 22 | 4,694 | -94.362% |
| 2026-07-21 | 12.5700 | 14.9500 | 12.5700 | 14.0500 | +25.223% | 262 | 4,777 | -94.591% |
| 2026-07-20 | 11.7000 | 12.0500 | 10.9300 | 11.2200 | -5.476% | 691 | 4,869 | -93.226% |
| 2026-07-17 | 10.3000 | 13.5000 | 10.3000 | 11.8700 | -15.756% | 146 | 4,830 | -93.597% |
| 2026-07-16 | 16.4700 | 16.7000 | 14.0900 | 14.0900 | -24.247% | 194 | 4,970 | -94.606% |
| 2026-07-15 | 17.6700 | 18.6000 | 17.3800 | 18.6000 | +8.455% | 524 | 4,973 | -95.914% |
| 2026-07-14 | 16.8000 | 17.2500 | 15.6400 | 17.1500 | +11.291% | 546 | 4,617 | -95.569% |
| 2026-07-13 | 16.3000 | 17.3000 | 15.4000 | 15.4100 | -8.924% | 86 | 4,620 | -95.068% |
| 2026-07-10 | 16.5000 | 17.5000 | 16.5000 | 16.9200 | -10.571% | 69 | 4,639 | -95.508% |
| 2026-07-09 | 19.6700 | 20.0000 | 18.8000 | 18.9200 | +5.404% | 59 | 4,625 | -95.983% |
| 2026-07-08 | 16.7500 | 18.1500 | 15.8000 | 17.9500 | +2.865% | 58 | 4,645 | -95.766% |
| 2026-07-07 | 19.0800 | 19.0800 | 17.4500 | 17.4500 | -15.002% | 57 | 4,613 | -95.645% |
| 2026-07-06 | 18.0300 | 20.6800 | 18.0300 | 20.5300 | +15.858% | 117 | 4,591 | -96.298% |
| 2026-07-02 | 17.6000 | 22.0000 | 17.1500 | 17.7200 | +11.447% | 380 | 4,521 | -95.711% |
| 2026-07-01 | 12.6000 | 16.1200 | 12.6000 | 15.9000 | +34.746% | 416 | 4,441 | -95.220% |
| 2026-06-30 | 12.6500 | 13.0000 | 11.7500 | 11.8000 | -6.719% | 63 | 4,427 | -93.559% |
| 2026-06-29 | 11.9400 | 12.6500 | 11.3000 | 12.6500 | +10.965% | 29 | 4,423 | -93.992% |
| 2026-06-26 | 9.6000 | 11.4000 | 9.6000 | 11.4000 | +33.333% | 228 | 4,347 | -93.333% |
| 2026-06-25 | 11.1000 | 11.2100 | 8.5500 | 8.5500 | -18.571% | 801 | 4,358 | -91.111% |
| 2026-06-24 | 13.0000 | 13.0000 | 10.5000 | 10.5000 | -19.847% | 233 | 4,302 | -92.762% |
| 2026-06-23 | 12.9000 | 14.4200 | 12.9000 | 13.1000 | -10.580% | 109 | 4,290 | -94.198% |
| 2026-06-22 | 15.9500 | 17.8000 | 14.4000 | 14.6500 | -7.161% | 242 | 4,142 | -94.812% |
| 2026-06-18 | 15.8200 | 16.5500 | 13.7500 | 15.7800 | +7.493% | 595 | 4,151 | -95.184% |
| 2026-06-17 | 12.0000 | 17.3000 | 11.4500 | 14.6800 | +43.220% | 316 | 4,177 | -94.823% |
| 2026-06-16 | 11.2500 | 11.6200 | 9.9000 | 10.2500 | -5.963% | 121 | 4,224 | -92.585% |
| 2026-06-15 | 12.0000 | 13.0500 | 10.9000 | 10.9000 | +5.825% | 246 | 4,145 | -93.028% |
| 2026-06-12 | 10.5000 | 11.6100 | 9.8300 | 10.3000 | -3.104% | 630 | 4,050 | -92.621% |
| 2026-06-11 | 8.7000 | 10.7800 | 8.0000 | 10.6300 | +18.904% | 182 | 4,047 | -92.850% |
| 2026-06-10 | 8.0500 | 10.0000 | 8.0500 | 8.9400 | +20.811% | 103 | 4,008 | -91.499% |
| 2026-06-09 | 8.1000 | 8.5000 | 5.9500 | 7.4000 | -0.671% | 221 | 4,000 | -89.730% |
| 2026-06-08 | 7.5000 | 8.0000 | 7.4000 | 7.4500 | +4.930% | 563 | 3,895 | -89.799% |
| 2026-06-05 | 8.4800 | 8.5000 | 6.4000 | 7.1000 | -22.826% | 55 | 3,892 | -89.296% |
| 2026-06-04 | 7.2200 | 9.2000 | 7.2200 | 9.2000 | +31.054% | 179 | 3,875 | -91.739% |
| 2026-06-03 | 8.4000 | 8.4000 | 7.0000 | 7.0200 | -19.771% | 175 | 3,847 | -89.174% |
| 2026-06-02 | 8.8000 | 8.9000 | 8.3500 | 8.7500 | -10.896% | 35 | 3,849 | -91.314% |
| 2026-06-01 | 8.3000 | 10.3100 | 8.3000 | 9.8200 | -9.908% | 412 | 3,826 | -92.261% |
| 2026-05-29 | 7.1300 | 11.0000 | 7.1300 | 10.9000 | +53.521% | 357 | 3,781 | -93.028% |
| 2026-05-28 | 3.9300 | 7.1000 | 3.8500 | 7.1000 | +63.218% | 209 | 3,727 | -89.296% |
| 2026-05-27 | 3.8000 | 4.4500 | 3.8000 | 4.3500 | +17.568% | 108 | 3,766 | -82.529% |
| 2026-05-26 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | -4.393% | 23 | 3,756 | -79.459% |
| 2026-05-22 | 4.4500 | 4.4500 | 3.7500 | 3.8700 | -13.034% | 25 | 3,756 | -80.362% |
| 2026-05-21 | 4.4500 | 4.4500 | 4.2200 | 4.4500 | 0.000% | 19 | 3,741 | -82.921% |
| 2026-05-20 | 4.2000 | 4.5000 | 4.1000 | 4.4500 | +2.771% | 19 | 3,734 | -82.921% |
| 2026-05-19 | 4.3000 | 4.4200 | 3.9500 | 4.3300 | -6.882% | 35 | 3,729 | -82.448% |
| 2026-05-18 | 5.1000 | 5.6000 | 4.5500 | 4.6500 | -6.814% | 35 | 3,711 | -83.656% |
| 2026-05-15 | 5.3400 | 5.3400 | 4.9000 | 4.9900 | -16.275% | 22 | 3,707 | -84.770% |
| 2026-05-14 | 4.5000 | 6.1500 | 4.4000 | 5.9600 | +24.167% | 21 | 3,703 | -87.248% |
| 2026-05-13 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -4.000% | 17 | 3,696 | -84.167% |
| 2026-05-12 | 5.4500 | 5.6000 | 4.7300 | 5.0000 | -9.091% | 21 | 3,688 | -84.800% |
| 2026-05-11 | 4.0000 | 5.9500 | 4.0000 | 5.5000 | +25.571% | 148 | 3,659 | -86.182% |
| 2026-05-08 | 4.2000 | 4.3800 | 4.0000 | 4.3800 | -0.455% | 36 | 3,641 | -82.648% |
| 2026-05-07 | 5.1500 | 5.1500 | 4.4000 | 4.4000 | -14.563% | 41 | 3,656 | -82.727% |
| 2026-05-06 | 4.5500 | 5.1500 | 4.5500 | 5.1500 | +5.102% | 40 | 3,656 | -85.243% |
| 2026-05-05 | 5.0000 | 5.0000 | 4.6000 | 4.9000 | +1.871% | 53 | 3,653 | -84.490% |
| 2026-05-04 | 5.0000 | 5.1000 | 4.5500 | 4.8100 | +13.712% | 119 | 3,652 | -84.200% |
| 2026-05-01 | 4.0000 | 4.4000 | 4.0000 | 4.2300 | +4.444% | 87 | 3,669 | -82.033% |
| 2026-04-30 | 4.0400 | 4.2700 | 3.8300 | 4.0500 | +6.579% | 113 | 3,669 | -81.235% |
| 2026-04-29 | 4.2000 | 4.4000 | 3.6800 | 3.8000 | -43.284% | 174 | 3,653 | -80.000% |
| 2026-04-28 | 6.9000 | 7.0100 | 6.5000 | 6.7000 | -9.459% | 207 | 3,701 | -88.657% |
| 2026-04-27 | 7.5000 | 7.5000 | 7.3000 | 7.4000 | -5.128% | 51 | 3,792 | -89.730% |
| 2026-04-24 | 7.8000 | 8.0000 | 7.3000 | 7.8000 | +6.122% | 62 | 3,776 | -90.256% |
| 2026-04-23 | 8.7500 | 8.7500 | 7.0100 | 7.3500 | -16.949% | 80 | 3,787 | -89.660% |
| 2026-04-22 | 9.5000 | 9.5000 | 8.8000 | 8.8500 | +3.751% | 86 | 3,810 | -91.412% |
| 2026-04-21 | 9.5500 | 9.7500 | 8.5000 | 8.5300 | -14.615% | 172 | 3,683 | -91.090% |
| 2026-04-20 | 9.6000 | 10.1900 | 9.3300 | 9.9900 | +1.939% | 95 | 3,683 | -92.392% |
| 2026-04-17 | 9.8500 | 11.1000 | 9.5500 | 9.8000 | +12.644% | 178 | 3,676 | -92.245% |
| 2026-04-16 | 9.6000 | 9.6000 | 7.9700 | 8.7000 | -3.333% | 193 | 3,641 | -91.264% |
| 2026-04-15 | 6.9800 | 9.0100 | 6.9400 | 9.0000 | +56.522% | 294 | 3,615 | -91.556% |
| 2026-04-14 | 5.1500 | 6.0000 | 5.1500 | 5.7500 | +55.405% | 327 | 3,546 | -86.783% |
| 2026-04-13 | 3.3500 | 3.7000 | 3.3500 | 3.7000 | +5.714% | 53 | 3,346 | -79.459% |
| 2026-04-10 | 3.4500 | 3.5000 | 3.3500 | 3.5000 | -2.235% | 46 | 3,336 | -78.286% |
| 2026-04-09 | 3.8100 | 3.8100 | 3.5800 | 3.5800 | -10.050% | 15 | 3,320 | -78.771% |
| 2026-04-08 | 4.6500 | 4.6500 | 3.9500 | 3.9800 | +15.029% | 24 | 3,311 | -80.905% |
| 2026-04-07 | 3.4000 | 3.5000 | 3.3500 | 3.4600 | -7.733% | 12 | 3,301 | -78.035% |
| 2026-04-06 | 3.7500 | 3.8500 | 3.7000 | 3.7500 | +5.932% | 11 | 3,306 | -79.733% |
| 2026-04-02 | 3.4500 | 3.6000 | 3.4100 | 3.5400 | -5.600% | 11 | 3,308 | -78.531% |
| 2026-04-01 | 4.0000 | 4.1000 | 3.7500 | 3.7500 | 0.000% | 92 | 3,308 | -79.733% |
| 2026-03-31 | 3.3800 | 3.7500 | 3.2000 | 3.7500 | +19.048% | 75 | 3,258 | -79.733% |
| 2026-03-30 | 3.4500 | 3.5200 | 2.9500 | 3.1500 | -5.970% | 119 | 3,284 | -75.873% |
| 2026-03-27 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -16.250% | 47 | 3,307 | -77.313% |
| 2026-03-26 | 4.4000 | 4.4000 | 3.9900 | 4.0000 | -9.091% | 31 | 3,327 | -81.000% |
| 2026-03-25 | 4.5800 | 4.8000 | 4.2500 | 4.4000 | +18.919% | 269 | 3,329 | -82.727% |
| 2026-03-24 | 3.8600 | 3.8700 | 3.7000 | 3.7000 | -16.854% | 22 | 3,423 | -79.459% |
| 2026-03-23 | 4.1800 | 4.4700 | 4.1000 | 4.4500 | +7.488% | 17 | 3,411 | -82.921% |
| 2026-03-20 | 4.5200 | 4.7000 | 4.1100 | 4.1400 | -14.639% | 31 | 3,422 | -81.643% |
| 2026-03-19 | 5.0000 | 5.0000 | 4.6500 | 4.8500 | -5.825% | 22 | 3,427 | -84.330% |
| 2026-03-18 | 5.5000 | 5.6000 | 5.1500 | 5.1500 | -9.649% | 24 | 3,438 | -85.243% |
| 2026-03-17 | 5.7500 | 5.7500 | 5.6000 | 5.7000 | +1.786% | 12 | 3,422 | -86.667% |
| 2026-03-16 | 5.7500 | 5.7900 | 5.3000 | 5.6000 | +3.704% | 14 | 3,412 | -86.429% |
| 2026-03-13 | 6.1500 | 6.2200 | 5.4000 | 5.4000 | -12.903% | 89 | 3,418 | -85.926% |
| 2026-03-12 | 6.4000 | 6.4000 | 6.1000 | 6.2000 | -10.405% | 102 | 3,465 | -87.742% |
| 2026-03-11 | 6.9300 | 7.0000 | 6.6000 | 6.9200 | -1.143% | 35 | 3,474 | -89.017% |
| 2026-03-10 | 7.4500 | 7.4500 | 6.8000 | 7.0000 | -3.714% | 45 | 3,448 | -89.143% |
| 2026-03-09 | 6.4500 | 7.2700 | 6.4500 | 7.2700 | +6.912% | 63 | 3,432 | -89.546% |
| 2026-03-06 | 7.1000 | 7.2000 | 6.8000 | 6.8000 | -12.821% | 50 | 3,450 | -88.824% |
| 2026-03-05 | 8.7600 | 8.7600 | 7.3000 | 7.8000 | -9.302% | 85 | 3,468 | -90.256% |
| 2026-03-04 | 8.0500 | 9.0000 | 8.0500 | 8.6000 | +23.209% | 28 | 3,454 | -91.163% |
| 2026-03-03 | 6.6000 | 7.1000 | 6.2000 | 6.9800 | -3.056% | 75 | 3,451 | -89.112% |
| 2026-03-02 | 6.4500 | 7.5500 | 6.4500 | 7.2000 | +7.463% | 103 | 3,443 | -89.444% |
| 2026-02-27 | 7.0000 | 7.0000 | 6.4500 | 6.7000 | -11.376% | 18 | 3,448 | -88.657% |
| 2026-02-26 | 7.0000 | 7.5600 | 7.0000 | 7.5600 | +2.857% | 32 | 3,448 | -89.947% |
| 2026-02-25 | 6.5500 | 7.3500 | 6.5500 | 7.3500 | +21.087% | 18 | 3,463 | -89.660% |
| 2026-02-24 | 5.5100 | 6.0700 | 5.4500 | 6.0700 | +5.565% | 45 | 3,463 | -87.479% |
| 2026-02-23 | 6.2900 | 6.2900 | 5.7500 | 5.7500 | -16.058% | 84 | 3,460 | -86.783% |
| 2026-02-20 | 6.8800 | 7.3500 | 6.7500 | 6.8500 | -2.143% | 56 | 3,489 | -88.905% |
| 2026-02-19 | 6.7300 | 7.0500 | 6.6000 | 7.0000 | -2.098% | 18 | 3,483 | -89.143% |
| 2026-02-18 | 6.8300 | 7.7000 | 6.8300 | 7.1500 | +0.704% | 73 | 3,480 | -89.371% |
| 2026-02-17 | 6.5500 | 7.1000 | 6.5500 | 7.1000 | -3.401% | 29 | 3,471 | -89.296% |
| 2026-02-13 | 6.8500 | 7.9900 | 6.3000 | 7.3500 | +19.512% | 98 | 3,496 | -89.660% |
| 2026-02-12 | 7.7700 | 7.7700 | 6.0000 | 6.1500 | -21.053% | 68 | 3,496 | -87.642% |
| 2026-02-11 | 7.9000 | 8.3500 | 6.5000 | 7.7900 | -25.810% | 371 | 3,445 | -90.244% |
| 2026-02-10 | 11.0000 | 11.2500 | 10.5000 | 10.5000 | -9.091% | 49 | 3,495 | -92.762% |
| 2026-02-09 | 10.5400 | 11.6000 | 10.5400 | 11.5500 | +15.269% | 104 | 3,486 | -93.420% |
| 2026-02-06 | 7.3000 | 10.5000 | 7.3000 | 10.0200 | +45.217% | 391 | 3,480 | -92.415% |
| 2026-02-05 | 8.2500 | 8.5000 | 6.9000 | 6.9000 | -22.472% | 166 | 3,313 | -88.986% |
| 2026-02-04 | 9.8000 | 9.8000 | 8.0000 | 8.9000 | -17.209% | 198 | 3,249 | -91.461% |
| 2026-02-03 | 12.1000 | 12.1000 | 10.4700 | 10.7500 | -8.898% | 272 | 3,204 | -92.930% |
| 2026-02-02 | 13.6700 | 13.6700 | 11.3500 | 11.8000 | -23.871% | 277 | 3,283 | -93.559% |
| 2026-01-30 | 17.1000 | 17.2000 | 15.3500 | 15.5000 | -6.627% | 34 | 3,212 | -95.097% |
| 2026-01-29 | 17.3500 | 17.3500 | 15.6000 | 16.6000 | -4.871% | 142 | 3,197 | -95.422% |
| 2026-01-28 | 17.5000 | 18.0000 | 17.4500 | 17.4500 | -1.579% | 29 | 3,189 | -95.645% |
| 2026-01-27 | 18.9100 | 18.9100 | 17.7100 | 17.7300 | -6.684% | 19 | 3,192 | -95.713% |
| 2026-01-26 | 18.9000 | 19.3000 | 18.9000 | 19.0000 | -2.564% | 11 | 3,191 | -96.000% |
| 2026-01-23 | 19.2200 | 20.7200 | 19.2200 | 19.5000 | +3.723% | 105 | 3,191 | -96.103% |
| 2026-01-22 | 18.7500 | 19.4400 | 18.7500 | 18.8000 | -1.981% | 8 | 3,191 | -95.957% |
| 2026-01-21 | 19.9000 | 20.2300 | 18.7500 | 19.1800 | +0.947% | 45 | 3,191 | -96.038% |
| 2026-01-20 | 17.9000 | 20.3400 | 17.9000 | 19.0000 | -8.301% | 35 | 3,189 | -96.000% |
| 2026-01-16 | 21.6000 | 21.6000 | 20.1700 | 20.7200 | -5.345% | 111 | 3,134 | -96.332% |
| 2026-01-15 | 25.4900 | 25.7000 | 21.6000 | 21.8900 | -18.321% | 80 | 3,134 | -96.528% |
| 2026-01-14 | 25.8900 | 26.8000 | 25.3900 | 26.8000 | -0.557% | 42 | 3,126 | -97.164% |
| 2026-01-13 | 24.9100 | 26.9500 | 24.8000 | 26.9500 | +0.485% | 44 | 3,126 | -97.180% |
| 2026-01-12 | 25.8000 | 26.8200 | 25.3000 | 26.8200 | +7.194% | 27 | 3,122 | -97.166% |
| 2026-01-09 | 24.9700 | 25.4500 | 24.9700 | 25.0200 | -0.911% | 8 | 3,114 | -96.962% |
| 2026-01-08 | 25.8600 | 25.8600 | 24.1500 | 25.2500 | -3.442% | 1,312 | 3,111 | -96.990% |
| 2026-01-07 | 27.8500 | 27.8500 | 26.0400 | 26.1500 | -4.107% | 21 | 2,242 | -97.094% |
| 2026-01-06 | 30.5000 | 30.5000 | 27.0500 | 27.2700 | -6.992% | 29 | 2,235 | -97.213% |
| 2026-01-05 | 27.1500 | 29.6000 | 27.1500 | 29.3200 | +19.187% | 15 | 2,233 | -97.408% |
| 2026-01-02 | 23.4400 | 25.0200 | 22.3000 | 24.6000 | +2.714% | 29 | 2,233 | -96.911% |
| 2025-12-31 | 24.7300 | 24.8500 | 23.9500 | 23.9500 | -4.200% | 55 | 2,244 | -96.827% |
| 2025-12-30 | 25.4000 | 27.0000 | 25.0000 | 25.0000 | -5.087% | 780 | 2,244 | -96.960% |
| 2025-12-29 | 26.9000 | 26.9000 | 26.1600 | 26.3400 | -2.082% | 49 | 1,783 | -97.115% |
| 2025-12-26 | 28.0000 | 28.4500 | 26.9000 | 26.9000 | -4.542% | 21 | 1,801 | -97.175% |
| 2025-12-24 | 28.2500 | 28.2500 | 28.1800 | 28.1800 | -1.675% | 6 | 1,796 | -97.303% |
| 2025-12-23 | 29.0000 | 29.0000 | 27.8000 | 28.6600 | -4.784% | 9 | 1,796 | -97.348% |
| 2025-12-22 | 30.9500 | 31.7700 | 30.0000 | 30.1000 | -1.570% | 72 | 1,793 | -97.475% |
| 2025-12-19 | 29.0000 | 31.0000 | 29.0000 | 30.5800 | +4.120% | 23 | 1,732 | -97.515% |
| 2025-12-18 | 32.4200 | 32.4200 | 29.1000 | 29.3700 | +1.873% | 65 | 1,726 | -97.412% |
| 2025-12-17 | 30.9000 | 30.9000 | 28.8300 | 28.8300 | -3.611% | 13 | 1,739 | -97.364% |
| 2025-12-16 | 28.5000 | 30.2000 | 28.0000 | 29.9100 | +10.573% | 34 | 1,741 | -97.459% |
| 2025-12-15 | 30.0000 | 30.0500 | 27.0500 | 27.0500 | -8.923% | 37 | 1,750 | -97.190% |
| 2025-12-12 | 33.5500 | 33.8000 | 29.7000 | 29.7000 | -8.135% | 82 | 1,750 | -97.441% |
| 2025-12-11 | 37.3000 | 37.3000 | 32.3300 | 32.3300 | -20.369% | 117 | 1,718 | -97.649% |
| 2025-12-10 | 40.7500 | 41.8000 | 40.4600 | 40.6000 | -5.581% | 41 | 1,702 | -98.128% |
| 2025-12-09 | 41.8500 | 43.2500 | 41.8500 | 43.0000 | +3.365% | 22 | 1,692 | -98.233% |
| 2025-12-08 | 39.6300 | 42.5700 | 39.4500 | 41.6000 | +4.261% | 24 | 1,703 | -98.173% |
| 2025-12-05 | 41.7000 | 41.7000 | 37.5500 | 39.9000 | -5.807% | 66 | 1,718 | -98.095% |
| 2025-12-04 | 40.0000 | 42.3600 | 40.0000 | 42.3600 | +5.373% | 52 | 1,683 | -98.206% |
| 2025-12-03 | 35.3000 | 40.2300 | 35.3000 | 40.2000 | +12.921% | 104 | 1,708 | -98.109% |
| 2025-12-02 | 34.8600 | 36.8000 | 34.8600 | 35.6000 | +5.952% | 20 | 1,725 | -97.865% |
| 2025-12-01 | 33.8000 | 33.8200 | 32.0000 | 33.6000 | -6.537% | 17 | 1,715 | -97.738% |
| 2025-11-28 | 37.0700 | 38.2500 | 35.9500 | 35.9500 | -2.838% | 44 | 1,713 | -97.886% |
| 2025-11-26 | 32.1200 | 37.3000 | 32.1200 | 37.0000 | +27.235% | 218 | 1,596 | -97.946% |
| 2025-11-25 | 26.6500 | 29.0800 | 26.6200 | 29.0800 | -3.067% | 28 | 1,596 | -97.387% |
| 2025-11-24 | 26.7500 | 30.0000 | 26.7500 | 30.0000 | +11.732% | 63 | 1,585 | -97.467% |
| 2025-11-21 | 25.2400 | 26.8500 | 22.9500 | 26.8500 | +7.400% | 42 | 1,587 | -97.169% |
| 2025-11-20 | 33.7000 | 33.8000 | 25.0000 | 25.0000 | -17.763% | 73 | 1,591 | -96.960% |
| 2025-11-19 | 31.0000 | 32.1500 | 30.4000 | 30.4000 | +1.367% | 13 | 1,548 | -97.500% |
| 2025-11-18 | 29.5000 | 31.4000 | 29.0000 | 29.9900 | +0.807% | 82 | 1,546 | -97.466% |
| 2025-11-17 | 33.6000 | 33.6000 | 28.9000 | 29.7500 | -18.605% | 111 | 1,569 | -97.445% |
| 2025-11-14 | 31.5700 | 37.4000 | 29.8500 | 36.5500 | +6.871% | 34 | 1,524 | -97.921% |
| 2025-11-13 | 38.8500 | 38.8500 | 33.3300 | 34.2000 | -17.531% | 83 | 1,524 | -97.778% |
| 2025-11-12 | 39.6000 | 41.4700 | 38.0600 | 41.4700 | +1.767% | 48 | 1,477 | -98.167% |
| 2025-11-11 | 42.8500 | 42.8500 | 40.4000 | 40.7500 | -8.530% | 48 | 1,461 | -98.135% |
| 2025-11-10 | 44.0000 | 46.1000 | 42.4600 | 44.5500 | +14.231% | 77 | 1,428 | -98.294% |
| 2025-11-07 | 36.6000 | 41.1000 | 33.8000 | 39.0000 | +4.194% | 191 | 1,398 | -98.051% |
| 2025-11-06 | 43.9900 | 43.9900 | 37.4000 | 37.4300 | -24.688% | 152 | 1,407 | -97.970% |
| 2025-11-05 | 45.5000 | 50.0000 | 45.2000 | 49.7000 | +8.563% | 45 | 1,318 | -98.471% |
| 2025-11-04 | 46.5000 | 50.3000 | 45.5500 | 45.7800 | -12.700% | 54 | 1,318 | -98.340% |
| 2025-11-03 | 51.6600 | 52.5500 | 49.6500 | 52.4400 | -0.588% | 35 | 1,301 | -98.551% |
| 2025-10-31 | 51.2000 | 54.4000 | 51.2000 | 52.7500 | +16.704% | 45 | 1,301 | -98.559% |
| 2025-10-30 | 48.8500 | 48.8500 | 44.8500 | 45.2000 | -9.726% | 31 | 1,318 | -98.319% |
| 2025-10-29 | 51.0500 | 51.0500 | 50.0700 | 50.0700 | -2.417% | 2 | 1,302 | -98.482% |
| 2025-10-28 | 52.0000 | 52.0000 | 50.9000 | 51.3100 | +0.490% | 22 | 1,302 | -98.519% |
| 2025-10-27 | 49.7500 | 52.6000 | 49.3900 | 51.0600 | +10.352% | 50 | 1,313 | -98.512% |
| 2025-10-24 | 46.1000 | 47.2500 | 44.8000 | 46.2700 | +8.871% | 30 | 1,313 | -98.357% |
| 2025-10-23 | 38.5000 | 43.3300 | 38.5000 | 42.5000 | +12.822% | 73 | 1,307 | -98.212% |
| 2025-10-22 | 39.0000 | 39.2500 | 33.4200 | 37.6700 | -6.988% | 181 | 1,339 | -97.982% |
| 2025-10-21 | 41.8000 | 42.3000 | 40.1600 | 40.5000 | -6.574% | 37 | 1,248 | -98.123% |
| 2025-10-20 | 41.5200 | 45.7600 | 41.5200 | 43.3500 | +8.920% | 62 | 1,235 | -98.247% |
| 2025-10-17 | 39.1100 | 39.9500 | 36.6000 | 39.8000 | -2.331% | 105 | 1,243 | -98.090% |
| 2025-10-16 | 43.5000 | 44.3000 | 40.1500 | 40.7500 | -4.343% | 63 | 1,217 | -98.135% |
| 2025-10-15 | 43.7500 | 44.2500 | 42.4000 | 42.6000 | -1.389% | 22 | 1,213 | -98.216% |
| 2025-10-14 | 43.0000 | 47.1000 | 43.0000 | 43.2000 | -8.861% | 76 | 1,211 | -98.241% |
| 2025-10-13 | 52.1500 | 52.1500 | 44.9800 | 47.4000 | +1.174% | 66 | 1,163 | -98.397% |
| 2025-10-10 | 55.9000 | 55.9000 | 46.8500 | 46.8500 | -14.942% | 64 | 1,140 | -98.378% |
| 2025-10-09 | 53.7500 | 55.0800 | 51.7500 | 55.0800 | +1.474% | 14 | 1,124 | -98.620% |
| 2025-10-08 | 50.3000 | 54.4700 | 50.3000 | 54.2800 | +9.127% | 25 | 1,127 | -98.600% |
| 2025-10-07 | 50.7500 | 50.7500 | 47.4000 | 49.7400 | +1.345% | 32 | 1,131 | -98.472% |
| 2025-10-06 | 51.5000 | 52.1000 | 49.0800 | 49.0800 | -6.157% | 33 | 1,144 | -98.452% |
| 2025-10-03 | 51.5000 | 53.2400 | 50.3000 | 52.3000 | +3.667% | 113 | 1,149 | -98.547% |
| 2025-10-02 | 47.7500 | 50.4500 | 46.5000 | 50.4500 | +11.123% | 37 | 1,130 | -98.494% |
| 2025-10-01 | 47.0900 | 47.2500 | 44.3500 | 45.4000 | -6.160% | 47 | 1,128 | -98.326% |
| 2025-09-30 | 45.7800 | 48.4500 | 45.1100 | 48.3800 | +12.043% | 146 | 1,135 | -98.429% |
| 2025-09-29 | 35.5000 | 43.3000 | 35.1500 | 43.1800 | +34.517% | 601 | 1,142 | -98.240% |
| 2025-09-26 | 34.6500 | 34.6500 | 31.6500 | 32.1000 | -2.727% | 16 | 783 | -97.632% |
| 2025-09-25 | 32.5000 | 34.6000 | 32.5000 | 33.0000 | -8.587% | 52 | 791 | -97.697% |
| 2025-09-24 | 35.2000 | 38.2500 | 35.0100 | 36.1000 | +1.977% | 45 | 780 | -97.895% |
| 2025-09-23 | 35.6500 | 36.1000 | 34.2500 | 35.4000 | +1.578% | 44 | 761 | -97.853% |
| 2025-09-22 | 33.0000 | 35.1000 | 33.0000 | 34.8500 | +3.107% | 23 | 742 | -97.819% |
| 2025-09-19 | 33.2000 | 33.8500 | 32.6100 | 33.8000 | +1.046% | 29 | 740 | -97.751% |
| 2025-09-18 | 32.4000 | 34.0800 | 32.4000 | 33.4500 | +8.780% | 95 | 746 | -97.728% |
| 2025-09-17 | 30.1000 | 30.7500 | 29.0000 | 30.7500 | +1.653% | 4 | 743 | -97.528% |
| 2025-09-16 | 28.7500 | 30.2500 | 28.4000 | 30.2500 | +7.766% | 35 | 742 | -97.488% |
| 2025-09-15 | 28.6000 | 28.6000 | 27.6500 | 28.0700 | -2.704% | 15 | 735 | -97.292% |
| 2025-09-12 | 30.0000 | 30.0000 | 28.3200 | 28.8500 | -5.410% | 22 | 734 | -97.366% |
| 2025-09-11 | 31.5000 | 33.0000 | 30.5000 | 30.5000 | -1.454% | 27 | 724 | -97.508% |
| 2025-09-10 | 33.7000 | 34.8000 | 30.4000 | 30.9500 | -2.026% | 132 | 720 | -97.544% |
| 2025-09-09 | 30.0300 | 31.5900 | 28.7500 | 31.5900 | +4.120% | 60 | 643 | -97.594% |
| 2025-09-08 | 26.2500 | 30.4000 | 26.2500 | 30.3400 | +43.452% | 117 | 632 | -97.495% |
| 2025-09-05 | 21.7500 | 21.7500 | 18.7000 | 21.1500 | -6.623% | 15 | 620 | -96.407% |
| 2025-09-04 | 21.7000 | 22.6500 | 21.0000 | 22.6500 | +10.488% | 28 | 620 | -96.645% |
| 2025-09-03 | 21.8000 | 21.8000 | 20.5000 | 20.5000 | -3.981% | 5 | 619 | -96.293% |
| 2025-09-02 | 20.8000 | 21.5200 | 20.0000 | 21.3500 | -6.154% | 27 | 622 | -96.440% |
| 2025-08-29 | 22.4700 | 22.7500 | 22.4700 | 22.7500 | -0.612% | 41 | 583 | -96.659% |
| 2025-08-28 | 22.8000 | 22.8900 | 22.8000 | 22.8900 | +0.527% | 3 | 583 | -96.680% |
| 2025-08-27 | 25.2500 | 25.5500 | 22.7700 | 22.7700 | -13.554% | 17 | 581 | -96.662% |
| 2025-08-25 | 25.8500 | 26.3400 | 25.7000 | 26.3400 | -3.339% | 5 | 581 | -97.115% |
| 2025-08-22 | 24.0000 | 28.8000 | 24.0000 | 27.2500 | +3.652% | 42 | 578 | -97.211% |
| 2025-08-21 | 24.5000 | 26.2900 | 24.5000 | 26.2900 | +8.412% | 22 | 569 | -97.109% |
| 2025-08-20 | 24.0000 | 24.9300 | 21.9300 | 24.2500 | -7.549% | 95 | 588 | -96.866% |
| 2025-08-19 | 28.0000 | 28.0000 | 26.0000 | 26.2300 | -10.600% | 11 | 551 | -97.103% |
| 2025-08-18 | 28.6400 | 30.3600 | 28.6400 | 29.3400 | -2.460% | 5 | 552 | -97.410% |
| 2025-08-15 | 27.8500 | 30.0800 | 27.8500 | 30.0800 | +11.407% | 3 | 550 | -97.473% |
| 2025-08-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.747% | 1 | 552 | -97.185% |
| 2025-08-13 | 31.2700 | 31.2700 | 27.3500 | 27.4800 | -12.148% | 19 | 553 | -97.234% |
| 2025-08-12 | 33.3000 | 33.3000 | 30.3500 | 31.2800 | +1.230% | 35 | 548 | -97.570% |
| 2025-08-11 | 32.3500 | 32.4000 | 30.9000 | 30.9000 | -1.498% | 33 | 550 | -97.540% |
| 2025-08-08 | 29.1500 | 31.8400 | 29.1500 | 31.3700 | +13.659% | 30 | 549 | -97.577% |
| 2025-08-07 | 26.1800 | 28.1000 | 26.1800 | 27.6000 | +9.307% | 58 | 548 | -97.246% |
| 2025-08-06 | 23.9500 | 25.2500 | 23.3100 | 25.2500 | +0.198% | 26 | 570 | -96.990% |
| 2025-08-05 | 24.0600 | 25.2000 | 23.9000 | 25.2000 | -1.563% | 32 | 569 | -96.984% |
| 2025-08-04 | 22.0500 | 25.6000 | 21.6500 | 25.6000 | +17.162% | 46 | 578 | -97.031% |
| 2025-08-01 | 19.1000 | 23.4500 | 19.1000 | 21.8500 | -6.783% | 29 | 588 | -96.522% |
| 2025-07-31 | 23.2000 | 26.5000 | 23.1000 | 23.4400 | -8.186% | 27 | 567 | -96.758% |
| 2025-07-30 | 26.2500 | 26.2500 | 25.5300 | 25.5300 | +0.039% | 12 | 568 | -97.023% |
| 2025-07-29 | 25.9500 | 25.9500 | 25.5200 | 25.5200 | -1.846% | 14 | 564 | -97.022% |
| 2025-07-28 | 26.0200 | 26.6000 | 25.7000 | 26.0000 | -0.154% | 31 | 563 | -97.077% |
| 2025-07-25 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | +7.072% | 1 | 546 | -97.081% |
| 2025-07-24 | 24.8500 | 24.8500 | 23.2600 | 24.3200 | -0.328% | 37 | 545 | -96.875% |
| 2025-07-23 | 24.2000 | 24.4000 | 24.2000 | 24.4000 | -5.609% | 3 | 559 | -96.885% |
| 2025-07-22 | 26.4000 | 26.4000 | 24.0000 | 25.8500 | -5.484% | 11 | 560 | -97.060% |
| 2025-07-21 | 28.7300 | 31.0000 | 27.3500 | 27.3500 | -7.695% | 21 | 562 | -97.221% |
| 2025-07-18 | 30.0600 | 31.6200 | 27.8500 | 29.6300 | +9.255% | 89 | 563 | -97.435% |
| 2025-07-17 | 27.0000 | 27.1200 | 26.4100 | 27.1200 | +1.764% | 234 | 498 | -97.198% |
| 2025-07-16 | 25.1000 | 26.6500 | 24.9000 | 26.6500 | +17.660% | 81 | 449 | -97.148% |
| 2025-07-15 | 24.3000 | 24.4300 | 22.6500 | 22.6500 | -11.696% | 7 | 442 | -96.645% |
| 2025-07-14 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +7.098% | 1 | 444 | -97.037% |
| 2025-07-11 | 25.3800 | 25.3800 | 23.9000 | 23.9500 | +0.842% | 61 | 443 | -96.827% |
| 2025-07-10 | 22.6200 | 23.7500 | 22.6200 | 23.7500 | +14.624% | 19 | 397 | -96.800% |
| 2025-07-09 | 21.1800 | 21.5500 | 20.7200 | 20.7200 | +1.519% | 68 | 385 | -96.332% |
| 2025-07-08 | 22.4500 | 22.8400 | 20.4100 | 20.4100 | -3.953% | 30 | 321 | -96.276% |
| 2025-07-07 | 21.8500 | 21.8500 | 21.2500 | 21.2500 | -5.134% | 3 | 331 | -96.424% |
| 2025-07-03 | 22.9500 | 22.9500 | 22.4000 | 22.4000 | -11.984% | 3 | 330 | -96.607% |
| 2025-07-02 | 23.4500 | 28.7500 | 23.4500 | 25.4500 | +0.593% | 444 | 330 | -97.014% |
| 2025-07-01 | 23.1000 | 25.3000 | 23.0100 | 25.3000 | 0.000% | 12 | 0 | -96.996% |