Dark

HOOD20270115C130
HOOD Jan 15 2027 130.00 Call (HOOD270115C00130000)
option OPRA

EOD

Aug 20, 2026

6.05-3.200%(-0.20)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.2000	8.2000	5.7500	6.0500	-3.200%	179	4,967	0.000%
2026-08-19	5.5000	7.5500	5.3500	6.2500	+27.551%	216	5,045	-3.200%
2026-08-18	5.5500	5.6200	4.9000	4.9000	-22.222%	41	4,898	+23.469%
2026-08-17	6.0000	6.4000	6.0000	6.3000	+0.800%	23	4,915	-3.968%
2026-08-14	7.3000	7.3700	6.2300	6.2500	-24.242%	50	4,915	-3.200%
2026-08-13	7.3500	8.2500	7.2900	8.2500	+25.954%	393	4,897	-26.667%
2026-08-12	6.5200	6.5500	6.2000	6.5500	+1.080%	18	4,973	-7.634%
2026-08-11	6.5600	6.5600	6.4500	6.4800	-7.429%	18	4,972	-6.636%
2026-08-10	6.6500	7.0000	6.6500	7.0000	+5.263%	8	4,973	-13.571%
2026-08-07	6.9000	7.3800	6.6500	6.6500	+6.400%	46	4,967	-9.023%
2026-08-06	6.9000	6.9000	6.2500	6.2500	-16.107%	26	4,981	-3.200%
2026-08-05	7.7000	8.0000	7.2200	7.4500	-0.799%	16	4,978	-18.792%
2026-08-04	7.0500	7.5500	6.6000	7.5100	+13.788%	82	4,972	-19.441%
2026-08-03	5.0500	6.9000	5.0500	6.6000	+23.364%	43	4,981	-8.333%
2026-07-31	5.3000	5.8000	4.6800	5.3500	-4.464%	410	4,984	+13.084%
2026-07-30	5.7700	6.2500	5.3500	5.6000	-17.647%	205	4,776	+8.036%
2026-07-29	7.6300	7.6300	6.3000	6.8000	-11.111%	47	4,785	-11.029%
2026-07-28	7.3000	8.1000	6.7000	7.6500	-8.929%	69	4,769	-20.915%
2026-07-27	9.7000	9.7000	8.3500	8.4000	-4.545%	151	4,774	-27.976%
2026-07-24	11.0000	11.0000	8.6000	8.8000	-29.600%	183	4,694	-31.250%
2026-07-23	12.0500	12.5000	11.0000	12.5000	-7.270%	54	4,683	-51.600%
2026-07-22	14.0000	14.1800	13.3500	13.4800	-4.057%	22	4,695	-55.119%
2026-07-21	12.5700	14.9500	12.5700	14.0500	+25.223%	262	4,694	-56.940%
2026-07-20	11.7000	12.0500	10.9300	11.2200	-5.476%	691	4,777	-46.078%
2026-07-17	10.3000	13.5000	10.3000	11.8700	-15.756%	146	4,869	-49.031%
2026-07-16	16.4700	16.7000	14.0900	14.0900	-24.247%	194	4,830	-57.062%
2026-07-15	17.6700	18.6000	17.3800	18.6000	+8.455%	524	4,970	-67.473%
2026-07-14	16.8000	17.2500	15.6400	17.1500	+11.291%	546	4,973	-64.723%
2026-07-13	16.3000	17.3000	15.4000	15.4100	-8.924%	86	4,617	-60.740%
2026-07-10	16.5000	17.5000	16.5000	16.9200	-10.571%	69	4,620	-64.243%
2026-07-09	19.6700	20.0000	18.8000	18.9200	+5.404%	59	4,639	-68.023%
2026-07-08	16.7500	18.1500	15.8000	17.9500	+2.865%	58	4,625	-66.295%
2026-07-07	19.0800	19.0800	17.4500	17.4500	-15.002%	57	4,645	-65.330%
2026-07-06	18.0300	20.6800	18.0300	20.5300	+15.858%	117	4,613	-70.531%
2026-07-02	17.6000	22.0000	17.1500	17.7200	+11.447%	380	4,521	-65.858%
2026-07-01	12.6000	16.1200	12.6000	15.9000	+34.746%	416	4,521	-61.950%
2026-06-30	12.6500	13.0000	11.7500	11.8000	-6.719%	63	4,441	-48.729%
2026-06-29	11.9400	12.6500	11.3000	12.6500	+10.965%	29	4,427	-52.174%
2026-06-26	9.6000	11.4000	9.6000	11.4000	+33.333%	228	4,423	-46.930%
2026-06-25	11.1000	11.2100	8.5500	8.5500	-18.571%	801	4,347	-29.240%
2026-06-24	13.0000	13.0000	10.5000	10.5000	-19.847%	233	4,358	-42.381%
2026-06-23	12.9000	14.4200	12.9000	13.1000	-10.580%	109	4,302	-53.817%
2026-06-22	15.9500	17.8000	14.4000	14.6500	-7.161%	242	4,290	-58.703%
2026-06-18	15.8200	16.5500	13.7500	15.7800	+7.493%	595	4,177	-61.660%
2026-06-17	12.0000	17.3000	11.4500	14.6800	+43.220%	316	4,177	-58.787%
2026-06-16	11.2500	11.6200	9.9000	10.2500	-5.963%	121	4,177	-40.976%
2026-06-15	12.0000	13.0500	10.9000	10.9000	+5.825%	246	4,224	-44.495%
2026-06-12	10.5000	11.6100	9.8300	10.3000	-3.104%	630	4,145	-41.262%
2026-06-11	8.7000	10.7800	8.0000	10.6300	+18.904%	182	4,050	-43.086%
2026-06-10	8.0500	10.0000	8.0500	8.9400	+20.811%	103	4,047	-32.327%
2026-06-09	8.1000	8.5000	5.9500	7.4000	-0.671%	221	4,008	-18.243%
2026-06-08	7.5000	8.0000	7.4000	7.4500	+4.930%	563	4,000	-18.792%
2026-06-05	8.4800	8.5000	6.4000	7.1000	-22.826%	55	3,895	-14.789%
2026-06-04	7.2200	9.2000	7.2200	9.2000	+31.054%	179	3,892	-34.239%
2026-06-03	8.4000	8.4000	7.0000	7.0200	-19.771%	175	3,875	-13.818%
2026-06-02	8.8000	8.9000	8.3500	8.7500	-10.896%	35	3,847	-30.857%
2026-06-01	8.3000	10.3100	8.3000	9.8200	-9.908%	412	3,849	-38.391%
2026-05-29	7.1300	11.0000	7.1300	10.9000	+53.521%	357	3,826	-44.495%
2026-05-28	3.9300	7.1000	3.8500	7.1000	+63.218%	209	3,781	-14.789%
2026-05-27	3.8000	4.4500	3.8000	4.3500	+17.568%	108	3,727	+39.080%
2026-05-26	4.2000	4.2000	3.7000	3.7000	-4.393%	23	3,766	+63.514%
2026-05-22	4.4500	4.4500	3.7500	3.8700	-13.034%	25	3,756	+56.331%
2026-05-21	4.4500	4.4500	4.2200	4.4500	0.000%	19	3,756	+35.955%
2026-05-20	4.2000	4.5000	4.1000	4.4500	+2.771%	19	3,756	+35.955%
2026-05-19	4.3000	4.4200	3.9500	4.3300	-6.882%	35	3,729	+39.723%
2026-05-18	5.1000	5.6000	4.5500	4.6500	-6.814%	35	3,729	+30.108%
2026-05-15	5.3400	5.3400	4.9000	4.9900	-16.275%	22	3,729	+21.242%
2026-05-14	4.5000	6.1500	4.4000	5.9600	+24.167%	21	3,707	+1.510%
2026-05-13	4.6500	4.8000	4.6500	4.8000	-4.000%	17	3,696	+26.042%
2026-05-12	5.4500	5.6000	4.7300	5.0000	-9.091%	21	3,696	+21.000%
2026-05-11	4.0000	5.9500	4.0000	5.5000	+25.571%	148	3,696	+10.000%
2026-05-08	4.2000	4.3800	4.0000	4.3800	-0.455%	36	3,659	+38.128%
2026-05-07	5.1500	5.1500	4.4000	4.4000	-14.563%	41	3,641	+37.500%
2026-05-06	4.5500	5.1500	4.5500	5.1500	+5.102%	40	3,656	+17.476%
2026-05-05	5.0000	5.0000	4.6000	4.9000	+1.871%	53	3,653	+23.469%
2026-05-04	5.0000	5.1000	4.5500	4.8100	+13.712%	119	3,652	+25.780%
2026-05-01	4.0000	4.4000	4.0000	4.2300	+4.444%	87	3,669	+43.026%
2026-04-30	4.0400	4.2700	3.8300	4.0500	+6.579%	113	3,669	+49.383%
2026-04-29	4.2000	4.4000	3.6800	3.8000	-43.284%	174	3,653	+59.211%
2026-04-28	6.9000	7.0100	6.5000	6.7000	-9.459%	207	3,701	-9.701%
2026-04-27	7.5000	7.5000	7.3000	7.4000	-5.128%	51	3,792	-18.243%
2026-04-24	7.8000	8.0000	7.3000	7.8000	+6.122%	62	3,776	-22.436%
2026-04-23	8.7500	8.7500	7.0100	7.3500	-16.949%	80	3,787	-17.687%
2026-04-22	9.5000	9.5000	8.8000	8.8500	+3.751%	86	3,810	-31.638%
2026-04-21	9.5500	9.7500	8.5000	8.5300	-14.615%	172	3,683	-29.074%
2026-04-20	9.6000	10.1900	9.3300	9.9900	+1.939%	95	3,683	-39.439%
2026-04-17	9.8500	11.1000	9.5500	9.8000	+12.644%	178	3,676	-38.265%
2026-04-16	9.6000	9.6000	7.9700	8.7000	-3.333%	193	3,641	-30.460%
2026-04-15	6.9800	9.0100	6.9400	9.0000	+56.522%	294	3,615	-32.778%
2026-04-14	5.1500	6.0000	5.1500	5.7500	+55.405%	327	3,546	+5.217%
2026-04-13	3.3500	3.7000	3.3500	3.7000	+5.714%	53	3,346	+63.514%
2026-04-10	3.4500	3.5000	3.3500	3.5000	-2.235%	46	3,336	+72.857%
2026-04-09	3.8100	3.8100	3.5800	3.5800	-10.050%	15	3,320	+68.994%
2026-04-08	4.6500	4.6500	3.9500	3.9800	+15.029%	24	3,311	+52.010%
2026-04-07	3.4000	3.5000	3.3500	3.4600	-7.733%	12	3,301	+74.855%
2026-04-06	3.7500	3.8500	3.7000	3.7500	+5.932%	11	3,306	+61.333%
2026-04-02	3.4500	3.6000	3.4100	3.5400	-5.600%	11	3,308	+70.904%
2026-04-01	4.0000	4.1000	3.7500	3.7500	0.000%	92	3,308	+61.333%
2026-03-31	3.3800	3.7500	3.2000	3.7500	+19.048%	75	3,258	+61.333%
2026-03-30	3.4500	3.5200	2.9500	3.1500	-5.970%	119	3,284	+92.063%
2026-03-27	3.6000	3.6000	3.3500	3.3500	-16.250%	47	3,307	+80.597%
2026-03-26	4.4000	4.4000	3.9900	4.0000	-9.091%	31	3,327	+51.250%
2026-03-25	4.5800	4.8000	4.2500	4.4000	+18.919%	269	3,329	+37.500%
2026-03-24	3.8600	3.8700	3.7000	3.7000	-16.854%	22	3,423	+63.514%
2026-03-23	4.1800	4.4700	4.1000	4.4500	+7.488%	17	3,411	+35.955%
2026-03-20	4.5200	4.7000	4.1100	4.1400	-14.639%	31	3,422	+46.135%
2026-03-19	5.0000	5.0000	4.6500	4.8500	-5.825%	22	3,427	+24.742%
2026-03-18	5.5000	5.6000	5.1500	5.1500	-9.649%	24	3,438	+17.476%
2026-03-17	5.7500	5.7500	5.6000	5.7000	+1.786%	12	3,422	+6.140%
2026-03-16	5.7500	5.7900	5.3000	5.6000	+3.704%	14	3,412	+8.036%
2026-03-13	6.1500	6.2200	5.4000	5.4000	-12.903%	89	3,418	+12.037%
2026-03-12	6.4000	6.4000	6.1000	6.2000	-10.405%	102	3,465	-2.419%
2026-03-11	6.9300	7.0000	6.6000	6.9200	-1.143%	35	3,474	-12.572%
2026-03-10	7.4500	7.4500	6.8000	7.0000	-3.714%	45	3,448	-13.571%
2026-03-09	6.4500	7.2700	6.4500	7.2700	+6.912%	63	3,432	-16.781%
2026-03-06	7.1000	7.2000	6.8000	6.8000	-12.821%	50	3,450	-11.029%
2026-03-05	8.7600	8.7600	7.3000	7.8000	-9.302%	85	3,468	-22.436%
2026-03-04	8.0500	9.0000	8.0500	8.6000	+23.209%	28	3,454	-29.651%
2026-03-03	6.6000	7.1000	6.2000	6.9800	-3.056%	75	3,451	-13.324%
2026-03-02	6.4500	7.5500	6.4500	7.2000	+7.463%	103	3,443	-15.972%
2026-02-27	7.0000	7.0000	6.4500	6.7000	-11.376%	18	3,448	-9.701%
2026-02-26	7.0000	7.5600	7.0000	7.5600	+2.857%	32	3,448	-19.974%
2026-02-25	6.5500	7.3500	6.5500	7.3500	+21.087%	18	3,463	-17.687%
2026-02-24	5.5100	6.0700	5.4500	6.0700	+5.565%	45	3,463	-0.329%
2026-02-23	6.2900	6.2900	5.7500	5.7500	-16.058%	84	3,460	+5.217%
2026-02-20	6.8800	7.3500	6.7500	6.8500	-2.143%	56	3,489	-11.679%
2026-02-19	6.7300	7.0500	6.6000	7.0000	-2.098%	18	3,483	-13.571%
2026-02-18	6.8300	7.7000	6.8300	7.1500	+0.704%	73	3,480	-15.385%
2026-02-17	6.5500	7.1000	6.5500	7.1000	-3.401%	29	3,471	-14.789%
2026-02-13	6.8500	7.9900	6.3000	7.3500	+19.512%	98	3,496	-17.687%
2026-02-12	7.7700	7.7700	6.0000	6.1500	-21.053%	68	3,496	-1.626%
2026-02-11	7.9000	8.3500	6.5000	7.7900	-25.810%	371	3,445	-22.336%
2026-02-10	11.0000	11.2500	10.5000	10.5000	-9.091%	49	3,495	-42.381%
2026-02-09	10.5400	11.6000	10.5400	11.5500	+15.269%	104	3,486	-47.619%
2026-02-06	7.3000	10.5000	7.3000	10.0200	+45.217%	391	3,480	-39.621%
2026-02-05	8.2500	8.5000	6.9000	6.9000	-22.472%	166	3,313	-12.319%
2026-02-04	9.8000	9.8000	8.0000	8.9000	-17.209%	198	3,249	-32.022%
2026-02-03	12.1000	12.1000	10.4700	10.7500	-8.898%	272	3,204	-43.721%
2026-02-02	13.6700	13.6700	11.3500	11.8000	-23.871%	277	3,283	-48.729%
2026-01-30	17.1000	17.2000	15.3500	15.5000	-6.627%	34	3,212	-60.968%
2026-01-29	17.3500	17.3500	15.6000	16.6000	-4.871%	142	3,197	-63.554%
2026-01-28	17.5000	18.0000	17.4500	17.4500	-1.579%	29	3,189	-65.330%
2026-01-27	18.9100	18.9100	17.7100	17.7300	-6.684%	19	3,192	-65.877%
2026-01-26	18.9000	19.3000	18.9000	19.0000	-2.564%	11	3,191	-68.158%
2026-01-23	19.2200	20.7200	19.2200	19.5000	+3.723%	105	3,191	-68.974%
2026-01-22	18.7500	19.4400	18.7500	18.8000	-1.981%	8	3,191	-67.819%
2026-01-21	19.9000	20.2300	18.7500	19.1800	+0.947%	45	3,191	-68.457%
2026-01-20	17.9000	20.3400	17.9000	19.0000	-8.301%	35	3,189	-68.158%
2026-01-16	21.6000	21.6000	20.1700	20.7200	-5.345%	111	3,134	-70.801%
2026-01-15	25.4900	25.7000	21.6000	21.8900	-18.321%	80	3,134	-72.362%
2026-01-14	25.8900	26.8000	25.3900	26.8000	-0.557%	42	3,126	-77.425%
2026-01-13	24.9100	26.9500	24.8000	26.9500	+0.485%	44	3,126	-77.551%
2026-01-12	25.8000	26.8200	25.3000	26.8200	+7.194%	27	3,122	-77.442%
2026-01-09	24.9700	25.4500	24.9700	25.0200	-0.911%	8	3,114	-75.819%
2026-01-08	25.8600	25.8600	24.1500	25.2500	-3.442%	1,312	3,111	-76.040%
2026-01-07	27.8500	27.8500	26.0400	26.1500	-4.107%	21	2,242	-76.864%
2026-01-06	30.5000	30.5000	27.0500	27.2700	-6.992%	29	2,235	-77.814%
2026-01-05	27.1500	29.6000	27.1500	29.3200	+19.187%	15	2,233	-79.366%
2026-01-02	23.4400	25.0200	22.3000	24.6000	+2.714%	29	2,233	-75.407%
2025-12-31	24.7300	24.8500	23.9500	23.9500	-4.200%	55	2,244	-74.739%
2025-12-30	25.4000	27.0000	25.0000	25.0000	-5.087%	780	2,244	-75.800%
2025-12-29	26.9000	26.9000	26.1600	26.3400	-2.082%	49	1,783	-77.031%
2025-12-26	28.0000	28.4500	26.9000	26.9000	-4.542%	21	1,801	-77.509%
2025-12-24	28.2500	28.2500	28.1800	28.1800	-1.675%	6	1,796	-78.531%
2025-12-23	29.0000	29.0000	27.8000	28.6600	-4.784%	9	1,796	-78.890%
2025-12-22	30.9500	31.7700	30.0000	30.1000	-1.570%	72	1,793	-79.900%
2025-12-19	29.0000	31.0000	29.0000	30.5800	+4.120%	23	1,732	-80.216%
2025-12-18	32.4200	32.4200	29.1000	29.3700	+1.873%	65	1,726	-79.401%
2025-12-17	30.9000	30.9000	28.8300	28.8300	-3.611%	13	1,739	-79.015%
2025-12-16	28.5000	30.2000	28.0000	29.9100	+10.573%	34	1,741	-79.773%
2025-12-15	30.0000	30.0500	27.0500	27.0500	-8.923%	37	1,750	-77.634%
2025-12-12	33.5500	33.8000	29.7000	29.7000	-8.135%	82	1,750	-79.630%
2025-12-11	37.3000	37.3000	32.3300	32.3300	-20.369%	117	1,718	-81.287%
2025-12-10	40.7500	41.8000	40.4600	40.6000	-5.581%	41	1,702	-85.099%
2025-12-09	41.8500	43.2500	41.8500	43.0000	+3.365%	22	1,692	-85.930%
2025-12-08	39.6300	42.5700	39.4500	41.6000	+4.261%	24	1,703	-85.457%
2025-12-05	41.7000	41.7000	37.5500	39.9000	-5.807%	66	1,718	-84.837%
2025-12-04	40.0000	42.3600	40.0000	42.3600	+5.373%	52	1,683	-85.718%
2025-12-03	35.3000	40.2300	35.3000	40.2000	+12.921%	104	1,708	-84.950%
2025-12-02	34.8600	36.8000	34.8600	35.6000	+5.952%	20	1,725	-83.006%
2025-12-01	33.8000	33.8200	32.0000	33.6000	-6.537%	17	1,715	-81.994%
2025-11-28	37.0700	38.2500	35.9500	35.9500	-2.838%	44	1,713	-83.171%
2025-11-26	32.1200	37.3000	32.1200	37.0000	+27.235%	218	1,596	-83.649%
2025-11-25	26.6500	29.0800	26.6200	29.0800	-3.067%	28	1,596	-79.195%
2025-11-24	26.7500	30.0000	26.7500	30.0000	+11.732%	63	1,585	-79.833%
2025-11-21	25.2400	26.8500	22.9500	26.8500	+7.400%	42	1,587	-77.467%
2025-11-20	33.7000	33.8000	25.0000	25.0000	-17.763%	73	1,591	-75.800%
2025-11-19	31.0000	32.1500	30.4000	30.4000	+1.367%	13	1,548	-80.099%
2025-11-18	29.5000	31.4000	29.0000	29.9900	+0.807%	82	1,546	-79.827%
2025-11-17	33.6000	33.6000	28.9000	29.7500	-18.605%	111	1,569	-79.664%
2025-11-14	31.5700	37.4000	29.8500	36.5500	+6.871%	34	1,524	-83.447%
2025-11-13	38.8500	38.8500	33.3300	34.2000	-17.531%	83	1,524	-82.310%
2025-11-12	39.6000	41.4700	38.0600	41.4700	+1.767%	48	1,477	-85.411%
2025-11-11	42.8500	42.8500	40.4000	40.7500	-8.530%	48	1,461	-85.153%
2025-11-10	44.0000	46.1000	42.4600	44.5500	+14.231%	77	1,428	-86.420%
2025-11-07	36.6000	41.1000	33.8000	39.0000	+4.194%	191	1,398	-84.487%
2025-11-06	43.9900	43.9900	37.4000	37.4300	-24.688%	152	1,407	-83.836%
2025-11-05	45.5000	50.0000	45.2000	49.7000	+8.563%	45	1,318	-87.827%
2025-11-04	46.5000	50.3000	45.5500	45.7800	-12.700%	54	1,318	-86.785%
2025-11-03	51.6600	52.5500	49.6500	52.4400	-0.588%	35	1,301	-88.463%
2025-10-31	51.2000	54.4000	51.2000	52.7500	+16.704%	45	1,301	-88.531%
2025-10-30	48.8500	48.8500	44.8500	45.2000	-9.726%	31	1,318	-86.615%
2025-10-29	51.0500	51.0500	50.0700	50.0700	-2.417%	2	1,302	-87.917%
2025-10-28	52.0000	52.0000	50.9000	51.3100	+0.490%	22	1,302	-88.209%
2025-10-27	49.7500	52.6000	49.3900	51.0600	+10.352%	50	1,313	-88.151%
2025-10-24	46.1000	47.2500	44.8000	46.2700	+8.871%	30	1,313	-86.925%
2025-10-23	38.5000	43.3300	38.5000	42.5000	+12.822%	73	1,307	-85.765%
2025-10-22	39.0000	39.2500	33.4200	37.6700	-6.988%	181	1,339	-83.939%
2025-10-21	41.8000	42.3000	40.1600	40.5000	-6.574%	37	1,248	-85.062%
2025-10-20	41.5200	45.7600	41.5200	43.3500	+8.920%	62	1,235	-86.044%
2025-10-17	39.1100	39.9500	36.6000	39.8000	-2.331%	105	1,243	-84.799%
2025-10-16	43.5000	44.3000	40.1500	40.7500	-4.343%	63	1,217	-85.153%
2025-10-15	43.7500	44.2500	42.4000	42.6000	-1.389%	22	1,213	-85.798%
2025-10-14	43.0000	47.1000	43.0000	43.2000	-8.861%	76	1,211	-85.995%
2025-10-13	52.1500	52.1500	44.9800	47.4000	+1.174%	66	1,163	-87.236%
2025-10-10	55.9000	55.9000	46.8500	46.8500	-14.942%	64	1,140	-87.086%
2025-10-09	53.7500	55.0800	51.7500	55.0800	+1.474%	14	1,124	-89.016%
2025-10-08	50.3000	54.4700	50.3000	54.2800	+9.127%	25	1,127	-88.854%
2025-10-07	50.7500	50.7500	47.4000	49.7400	+1.345%	32	1,131	-87.837%
2025-10-06	51.5000	52.1000	49.0800	49.0800	-6.157%	33	1,144	-87.673%
2025-10-03	51.5000	53.2400	50.3000	52.3000	+3.667%	113	1,149	-88.432%
2025-10-02	47.7500	50.4500	46.5000	50.4500	+11.123%	37	1,130	-88.008%
2025-10-01	47.0900	47.2500	44.3500	45.4000	-6.160%	47	1,128	-86.674%
2025-09-30	45.7800	48.4500	45.1100	48.3800	+12.043%	146	1,135	-87.495%
2025-09-29	35.5000	43.3000	35.1500	43.1800	+34.517%	601	1,142	-85.989%
2025-09-26	34.6500	34.6500	31.6500	32.1000	-2.727%	16	783	-81.153%
2025-09-25	32.5000	34.6000	32.5000	33.0000	-8.587%	52	791	-81.667%
2025-09-24	35.2000	38.2500	35.0100	36.1000	+1.977%	45	780	-83.241%
2025-09-23	35.6500	36.1000	34.2500	35.4000	+1.578%	44	761	-82.910%
2025-09-22	33.0000	35.1000	33.0000	34.8500	+3.107%	23	742	-82.640%
2025-09-19	33.2000	33.8500	32.6100	33.8000	+1.046%	29	740	-82.101%
2025-09-18	32.4000	34.0800	32.4000	33.4500	+8.780%	95	746	-81.913%
2025-09-17	30.1000	30.7500	29.0000	30.7500	+1.653%	4	743	-80.325%
2025-09-16	28.7500	30.2500	28.4000	30.2500	+7.766%	35	742	-80.000%
2025-09-15	28.6000	28.6000	27.6500	28.0700	-2.704%	15	735	-78.447%
2025-09-12	30.0000	30.0000	28.3200	28.8500	-5.410%	22	734	-79.029%
2025-09-11	31.5000	33.0000	30.5000	30.5000	-1.454%	27	724	-80.164%
2025-09-10	33.7000	34.8000	30.4000	30.9500	-2.026%	132	720	-80.452%
2025-09-09	30.0300	31.5900	28.7500	31.5900	+4.120%	60	643	-80.848%
2025-09-08	26.2500	30.4000	26.2500	30.3400	+43.452%	117	632	-80.059%
2025-09-05	21.7500	21.7500	18.7000	21.1500	-6.623%	15	620	-71.395%
2025-09-04	21.7000	22.6500	21.0000	22.6500	+10.488%	28	620	-73.289%
2025-09-03	21.8000	21.8000	20.5000	20.5000	-3.981%	5	619	-70.488%
2025-09-02	20.8000	21.5200	20.0000	21.3500	-6.154%	27	622	-71.663%
2025-08-29	22.4700	22.7500	22.4700	22.7500	-0.612%	41	583	-73.407%
2025-08-28	22.8000	22.8900	22.8000	22.8900	+0.527%	3	583	-73.569%
2025-08-27	25.2500	25.5500	22.7700	22.7700	-13.554%	17	581	-73.430%
2025-08-25	25.8500	26.3400	25.7000	26.3400	-3.339%	5	581	-77.031%
2025-08-22	24.0000	28.8000	24.0000	27.2500	+3.652%	42	578	-77.798%
2025-08-21	24.5000	26.2900	24.5000	26.2900	+8.412%	22	569	-76.987%
2025-08-20	24.0000	24.9300	21.9300	24.2500	-7.549%	95	588	-75.052%
2025-08-19	28.0000	28.0000	26.0000	26.2300	-10.600%	11	551	-76.935%
2025-08-18	28.6400	30.3600	28.6400	29.3400	-2.460%	5	552	-79.380%
2025-08-15	27.8500	30.0800	27.8500	30.0800	+11.407%	3	550	-79.887%
2025-08-14	27.0000	27.0000	27.0000	27.0000	-1.747%	1	552	-77.593%
2025-08-13	31.2700	31.2700	27.3500	27.4800	-12.148%	19	553	-77.984%
2025-08-12	33.3000	33.3000	30.3500	31.2800	+1.230%	35	548	-80.659%
2025-08-11	32.3500	32.4000	30.9000	30.9000	-1.498%	33	550	-80.421%
2025-08-08	29.1500	31.8400	29.1500	31.3700	+13.659%	30	549	-80.714%
2025-08-07	26.1800	28.1000	26.1800	27.6000	+9.307%	58	548	-78.080%
2025-08-06	23.9500	25.2500	23.3100	25.2500	+0.198%	26	570	-76.040%
2025-08-05	24.0600	25.2000	23.9000	25.2000	-1.563%	32	569	-75.992%
2025-08-04	22.0500	25.6000	21.6500	25.6000	+17.162%	46	578	-76.367%
2025-08-01	19.1000	23.4500	19.1000	21.8500	-6.783%	29	588	-72.311%
2025-07-31	23.2000	26.5000	23.1000	23.4400	-8.186%	27	567	-74.189%
2025-07-30	26.2500	26.2500	25.5300	25.5300	+0.039%	12	568	-76.302%
2025-07-29	25.9500	25.9500	25.5200	25.5200	-1.846%	14	564	-76.293%
2025-07-28	26.0200	26.6000	25.7000	26.0000	-0.154%	31	563	-76.731%
2025-07-25	26.0400	26.0400	26.0400	26.0400	+7.072%	1	546	-76.767%
2025-07-24	24.8500	24.8500	23.2600	24.3200	-0.328%	37	545	-75.123%
2025-07-23	24.2000	24.4000	24.2000	24.4000	-5.609%	3	559	-75.205%
2025-07-22	26.4000	26.4000	24.0000	25.8500	-5.484%	11	560	-76.596%
2025-07-21	28.7300	31.0000	27.3500	27.3500	-7.695%	21	562	-77.879%
2025-07-18	30.0600	31.6200	27.8500	29.6300	+9.255%	89	563	-79.582%
2025-07-17	27.0000	27.1200	26.4100	27.1200	+1.764%	234	498	-77.692%
2025-07-16	25.1000	26.6500	24.9000	26.6500	+17.660%	81	449	-77.298%
2025-07-15	24.3000	24.4300	22.6500	22.6500	-11.696%	7	442	-73.289%
2025-07-14	25.6500	25.6500	25.6500	25.6500	+7.098%	1	444	-76.413%
2025-07-11	25.3800	25.3800	23.9000	23.9500	+0.842%	61	443	-74.739%
2025-07-10	22.6200	23.7500	22.6200	23.7500	+14.624%	19	397	-74.526%
2025-07-09	21.1800	21.5500	20.7200	20.7200	+1.519%	68	385	-70.801%
2025-07-08	22.4500	22.8400	20.4100	20.4100	-3.953%	30	321	-70.358%
2025-07-07	21.8500	21.8500	21.2500	21.2500	-5.134%	3	331	-71.529%
2025-07-03	22.9500	22.9500	22.4000	22.4000	-11.984%	3	330	-72.991%
2025-07-02	23.4500	28.7500	23.4500	25.4500	+0.593%	444	330	-76.228%
2025-07-01	23.1000	25.3000	23.0100	25.3000	0.000%	12	0	-76.087%