Dark

HOOD20270115C13
HOOD Jan 15 2027 13.00 Call (HOOD270115C00013000)
option OPRA

EOD

Aug 20, 2026

82.02+9.770%(+7.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	82.0200	82.0200	82.0200	82.0200	+9.770%	1	705	0.000%
2026-07-30	74.7200	74.7200	74.7200	74.7200	-4.475%	1	705	+9.770%
2026-07-29	78.2200	78.2200	78.2200	78.2200	-10.606%	1	706	+4.858%
2026-07-23	87.5000	87.5000	87.5000	87.5000	-17.453%	1	707	-6.263%
2026-07-02	106.0000	106.0000	106.0000	106.0000	+19.195%	1	711	-22.623%
2026-06-29	88.9300	88.9300	88.9300	88.9300	-3.337%	1	711	-7.770%
2026-06-18	92.0000	92.0000	92.0000	92.0000	+6.187%	1	712	-10.848%
2026-06-15	86.6400	86.6400	86.6400	86.6400	+13.448%	1	712	-5.332%
2026-06-10	76.3000	76.3700	76.3000	76.3700	+25.094%	2	713	+7.398%
2026-05-22	61.0500	61.0500	61.0500	61.0500	-5.422%	13	712	+34.349%
2026-05-15	64.3100	64.5500	64.3100	64.5500	-5.074%	16	712	+27.064%
2026-05-11	64.7500	68.0000	64.7500	68.0000	+6.550%	6	719	+20.618%
2026-05-07	63.8200	63.8200	63.8200	63.8200	-3.083%	21	720	+28.518%
2026-05-06	65.8500	65.8500	65.8500	65.8500	+2.411%	5	741	+24.556%
2026-05-04	64.3000	64.3000	64.3000	64.3000	+3.094%	14	738	+27.558%
2026-05-01	62.3700	62.3700	62.3700	62.3700	+7.202%	100	838	+31.506%
2026-04-29	59.9400	59.9400	58.1800	58.1800	+1.589%	4	838	+40.976%
2026-04-06	57.2700	57.2700	57.2700	57.2700	+5.237%	2	841	+43.216%
2026-03-27	54.4000	54.4200	54.4000	54.4200	-5.192%	2	841	+50.717%
2026-03-24	57.4000	57.4000	57.4000	57.4000	-8.365%	18	841	+42.892%
2026-03-13	62.6400	62.6400	62.6400	62.6400	-3.646%	2	859	+30.939%
2026-02-26	65.0100	65.0100	65.0100	65.0100	+8.513%	1	859	+26.165%
2026-02-24	58.9000	59.9100	58.9000	59.9100	-5.728%	40	859	+36.905%
2026-02-20	63.7000	63.7000	63.5500	63.5500	-0.703%	2	899	+29.064%
2026-02-18	64.0000	64.0000	64.0000	64.0000	-1.916%	1	898	+28.156%
2026-02-11	65.7500	65.7500	62.8700	65.2500	-11.043%	23	899	+25.701%
2026-02-09	73.3500	73.3500	73.3500	73.3500	+6.846%	1	905	+11.820%
2026-02-04	68.8800	68.8800	68.6500	68.6500	-11.659%	39	906	+19.476%
2026-02-02	78.2600	78.2600	77.7100	77.7100	-16.441%	2	945	+5.546%
2026-01-22	93.0000	93.0000	93.0000	93.0000	-4.341%	7	947	-11.806%
2026-01-16	97.2500	97.2500	97.2200	97.2200	-4.686%	2	951	-15.635%
2026-01-15	102.0000	102.0000	102.0000	102.0000	-3.683%	1	951	-19.588%
2026-01-12	105.9200	106.0500	105.8400	105.9000	+4.851%	16	953	-22.550%
2026-01-08	101.0000	101.0000	101.0000	101.0000	-6.134%	1	952	-18.792%
2025-12-24	107.6000	107.6000	107.6000	107.6000	-2.800%	1	952	-23.773%
2025-12-22	110.9400	110.9400	110.7000	110.7000	+5.882%	2	954	-25.908%
2025-12-18	104.5500	104.5500	104.5500	104.5500	+1.014%	1	954	-21.549%
2025-12-15	103.5000	103.5000	103.5000	103.5000	-16.801%	2	955	-20.754%
2025-12-08	124.4000	124.4000	124.4000	124.4000	+10.676%	4	955	-34.068%
2025-11-14	112.4000	112.4000	112.4000	112.4000	-0.777%	1	960	-27.028%
2025-11-07	113.1900	113.2800	113.1900	113.2800	-13.262%	2	960	-27.595%
2025-11-05	128.5000	130.6000	128.4500	130.6000	+18.404%	4	960	-37.198%
2025-10-22	112.3700	112.3700	110.3000	110.3000	-15.154%	2	964	-25.639%
2025-10-20	130.0000	130.0000	130.0000	130.0000	+5.691%	1	966	-36.908%
2025-10-16	123.0000	123.0000	123.0000	123.0000	-5.385%	1	966	-33.317%
2025-10-13	130.0000	130.0000	130.0000	130.0000	-3.704%	1	967	-36.908%
2025-10-10	129.0000	135.0000	129.0000	135.0000	-2.527%	2	967	-39.244%
2025-10-08	138.5000	138.5000	138.5000	138.5000	+2.593%	1	967	-40.780%
2025-10-06	135.0000	135.0000	135.0000	135.0000	+0.357%	2	966	-39.244%
2025-10-03	134.5200	134.5200	134.5200	134.5200	+2.445%	2	966	-39.028%
2025-10-02	131.3100	131.3100	131.3100	131.3100	+4.338%	1	964	-37.537%
2025-10-01	127.2000	127.2000	125.8500	125.8500	+2.284%	3	965	-34.827%
2025-09-29	122.2500	123.0400	122.2500	123.0400	+12.283%	3	967	-33.339%
2025-09-25	109.5800	109.5800	109.5800	109.5800	-4.464%	1	967	-25.151%
2025-09-24	114.5000	114.7000	114.5000	114.7000	+1.910%	2	967	-28.492%
2025-09-23	114.5000	114.5000	112.5500	112.5500	+0.960%	2	965	-27.126%
2025-09-22	112.0300	112.0300	111.4800	111.4800	+0.469%	2	965	-26.426%
2025-09-19	110.0000	111.1500	110.0000	110.9600	+0.781%	4	966	-26.081%
2025-09-18	110.1000	110.1000	110.1000	110.1000	+7.310%	1	966	-25.504%
2025-09-15	102.6000	102.6000	102.6000	102.6000	-4.291%	1	966	-20.058%
2025-09-11	107.2000	107.2000	107.2000	107.2000	-1.939%	1	967	-23.489%
2025-09-10	109.3000	109.3200	109.3000	109.3200	+5.930%	3	967	-24.973%
2025-09-09	103.2000	103.2000	103.2000	103.2000	-0.386%	1	967	-20.523%
2025-09-08	103.7000	104.2100	102.3000	103.6000	+21.170%	21	968	-20.830%
2025-09-05	85.5000	85.5000	85.5000	85.5000	-4.051%	1	976	-4.070%
2025-09-03	89.1100	89.1100	89.1100	89.1100	-0.436%	1	975	-7.956%
2025-09-02	89.5000	89.5000	89.5000	89.5000	-1.432%	1	975	-8.358%
2025-08-27	94.9900	94.9900	90.8000	90.8000	-6.986%	2	975	-9.670%
2025-08-22	97.6200	97.6200	97.6200	97.6200	+5.478%	1	976	-15.980%
2025-08-20	92.5500	92.5500	92.5500	92.5500	-8.952%	6	978	-11.378%
2025-08-18	101.7000	101.7000	101.6500	101.6500	-0.684%	3	978	-19.311%
2025-08-13	102.3500	102.3500	102.3500	102.3500	+10.054%	1	977	-19.863%
2025-08-06	93.0000	93.0000	93.0000	93.0000	-1.001%	1	977	-11.806%
2025-08-04	93.3900	93.9400	93.3900	93.9400	+6.291%	9	977	-12.689%
2025-08-01	90.8000	91.9000	88.3800	88.3800	-5.304%	5	986	-7.196%
2025-07-29	93.6900	93.6900	92.7200	93.3300	+0.571%	55	987	-12.118%
2025-07-25	92.8300	92.9000	92.8000	92.8000	+3.157%	3	988	-11.616%
2025-07-23	90.2000	90.2000	89.9600	89.9600	+0.122%	2	987	-8.826%
2025-07-22	90.0000	90.0000	89.8500	89.8500	-7.371%	2	985	-8.715%
2025-07-21	97.0000	97.0000	97.0000	97.0000	+1.042%	1	985	-15.443%
2025-07-18	97.9600	97.9600	96.0000	96.0000	+9.928%	2	986	-14.563%
2025-07-14	89.6200	89.6200	87.3300	87.3300	+4.612%	31	990	-6.080%
2025-07-10	82.7500	83.4800	82.7500	83.4800	+1.805%	2	1,019	-1.749%
2025-07-03	82.0000	82.0000	82.0000	82.0000	+0.061%	1	1,020	+0.024%
2025-07-01	87.5000	87.5000	81.9500	81.9500	+14.025%	3	1,021	+0.085%
2025-06-27	72.0000	72.0000	71.8700	71.8700	-3.009%	4	1,021	+14.123%
2025-06-26	72.6000	74.1000	72.6000	74.1000	+5.375%	2	1,020	+10.688%
2025-06-24	69.5000	70.3200	69.5000	70.3200	+5.238%	3	1,018	+16.638%
2025-06-20	66.8200	66.8200	66.8200	66.8200	+2.800%	2	1,020	+22.748%
2025-06-16	63.4500	65.0000	63.4500	65.0000	+6.943%	3	1,020	+26.185%
2025-06-13	60.9400	62.5000	60.7800	60.7800	-2.752%	8	1,020	+34.946%
2025-06-12	63.0500	63.0500	62.5000	62.5000	-1.186%	2	1,020	+31.232%
2025-06-11	62.3000	63.2500	62.3000	63.2500	+3.181%	3	1,019	+29.676%
2025-06-10	60.8700	61.3000	60.8700	61.3000	+1.322%	3	1,019	+33.801%
2025-06-09	58.1700	60.5000	58.1700	60.5000	-5.469%	3	1,019	+35.570%
2025-06-06	63.8000	66.3000	63.8000	64.0000	+4.849%	54	1,020	+28.156%
2025-06-05	64.2300	64.2300	61.0400	61.0400	+1.395%	12	1,002	+34.371%
2025-06-04	60.1400	60.2000	60.1400	60.2000	+0.100%	2	1,001	+36.246%
2025-06-03	60.1400	60.1400	60.1400	60.1400	+5.880%	1	1,001	+36.382%
2025-06-02	56.1600	56.8000	56.1600	56.8000	+7.576%	3	1,001	+44.401%
2025-05-30	52.8000	52.8000	52.8000	52.8000	-2.941%	2	1,001	+55.341%
2025-05-28	54.4000	54.4000	54.4000	54.4000	-0.965%	1	1,002	+50.772%
2025-05-27	54.9300	54.9300	54.9300	54.9300	+3.642%	1	1,002	+49.317%
2025-05-22	53.0000	53.0000	53.0000	53.0000	+0.760%	1	1,002	+54.755%
2025-05-21	52.6000	52.6000	52.6000	52.6000	-2.412%	1	1,001	+55.932%
2025-05-20	52.0000	53.9000	52.0000	53.9000	+10.655%	3	1,002	+52.171%
2025-05-15	48.0000	48.7100	47.3500	48.7100	-5.049%	3	1,005	+68.384%
2025-05-13	49.7100	51.3000	49.7100	51.3000	+11.838%	8	1,005	+59.883%
2025-05-12	47.5800	47.5800	45.0000	45.8700	+2.640%	24	1,005	+78.810%
2025-05-09	44.6900	44.6900	44.6900	44.6900	+2.736%	2	1,026	+83.531%
2025-05-08	40.1500	43.5000	40.1500	43.5000	+14.625%	3	1,026	+88.552%
2025-05-07	37.9500	37.9500	37.9500	37.9500	+3.689%	1	1,026	+116.126%
2025-05-06	36.6000	36.6000	36.6000	36.6000	+2.235%	1	1,026	+124.098%
2025-05-05	35.4500	35.8000	35.4500	35.8000	-5.789%	4	1,026	+129.106%
2025-05-02	37.8700	39.1500	37.5000	38.0000	+6.443%	16	1,027	+115.842%
2025-05-01	36.1000	36.1000	35.7000	35.7000	-2.725%	4	1,027	+129.748%
2025-04-30	36.6000	36.7000	36.0000	36.7000	-3.927%	4	1,026	+123.488%
2025-04-29	38.2000	38.2000	38.2000	38.2000	+0.792%	4	1,026	+114.712%
2025-04-25	39.2500	39.2500	37.0000	37.9000	+2.682%	8	1,023	+116.412%
2025-04-24	37.3000	37.3000	36.9100	36.9100	+3.680%	4	1,022	+122.216%
2025-04-23	34.8000	36.7000	34.8000	35.6000	+9.877%	5	1,018	+130.393%
2025-04-22	31.7500	32.4000	31.4000	32.4000	+6.755%	7	1,013	+153.148%
2025-04-21	30.3500	30.3500	30.3500	30.3500	-1.429%	6	1,014	+170.247%
2025-04-17	30.5400	30.7900	30.5400	30.7900	+2.633%	6	1,014	+166.385%
2025-04-16	30.0000	30.0000	30.0000	30.0000	-10.448%	1	1,014	+173.400%
2025-04-15	33.6500	33.6500	33.5000	33.5000	-0.593%	2	1,015	+144.836%
2025-04-14	32.8000	34.0000	32.0000	33.7000	+1.201%	9	1,014	+143.383%
2025-04-11	31.0000	33.3500	31.0000	33.3000	+11.000%	32	1,018	+146.306%
2025-04-10	30.1400	31.0000	28.8000	30.0000	-4.671%	11	1,018	+173.400%
2025-04-09	27.0500	31.5000	27.0500	31.4700	+35.940%	16	1,018	+160.629%
2025-04-08	26.3900	26.5000	23.1000	23.1500	-12.311%	12	1,018	+254.298%
2025-04-07	20.9000	26.4000	20.9000	26.4000	+4.762%	7	1,025	+210.682%
2025-04-04	24.0000	25.2000	21.9500	25.2000	-7.692%	38	1,021	+225.476%
2025-04-03	28.8000	28.8000	27.0000	27.3000	-16.514%	17	1,011	+200.440%
2025-04-02	32.7000	32.7000	32.7000	32.7000	+5.179%	3	1,000	+150.826%
2025-04-01	31.9500	32.7000	31.0900	31.0900	+0.290%	11	1,000	+163.815%
2025-03-31	31.0000	31.0000	31.0000	31.0000	+0.032%	1	997	+164.581%
2025-03-28	31.6000	31.9900	30.2500	30.9900	-8.232%	74	996	+164.666%
2025-03-27	33.2500	34.5000	33.2500	33.7700	+2.957%	13	989	+142.878%
2025-03-26	34.0000	34.0000	32.8000	32.8000	-11.471%	3	977	+150.061%
2025-03-25	36.8500	37.0500	36.8500	37.0500	-0.883%	23	978	+121.377%
2025-03-24	37.0000	37.7500	37.0000	37.3800	+11.416%	16	978	+119.422%
2025-03-21	33.5500	33.5500	33.5500	33.5500	+4.844%	2	976	+144.471%
2025-03-20	32.5000	32.5000	32.0000	32.0000	+0.063%	4	975	+156.313%
2025-03-19	31.3000	32.9300	31.1100	31.9800	+6.600%	7	975	+156.473%
2025-03-18	31.4000	31.4000	30.0000	30.0000	0.000%	2	973	+173.400%
2025-03-17	30.0000	30.0000	30.0000	30.0000	+6.383%	5	973	+173.400%
2025-03-14	26.8500	28.6000	26.8500	28.2000	+8.462%	24	973	+190.851%
2025-03-13	25.9000	27.3500	25.4400	26.0000	-6.810%	22	977	+215.462%
2025-03-12	28.3500	28.8000	27.5000	27.9000	+3.717%	17	977	+193.978%
2025-03-11	27.2500	27.2500	26.9000	26.9000	+4.873%	2	975	+204.907%
2025-03-10	30.1100	30.1100	25.6500	25.6500	-21.679%	43	975	+219.766%
2025-03-07	32.0500	32.7500	31.2000	32.7500	-4.519%	24	970	+150.443%
2025-03-06	34.6000	34.6000	34.3000	34.3000	-2.140%	5	967	+139.125%
2025-03-05	35.0500	35.0500	35.0500	35.0500	-2.639%	1	967	+134.009%
2025-03-04	34.0000	36.0000	32.0000	36.0000	-0.277%	17	967	+127.833%
2025-03-03	43.0000	43.0000	36.1000	36.1000	-7.673%	8	957	+127.202%
2025-02-28	37.5000	39.5000	37.5000	39.1000	+2.895%	16	955	+109.770%
2025-02-26	38.0000	38.0000	38.0000	38.0000	+12.760%	3	952	+115.842%
2025-02-25	32.5500	34.2500	32.5500	33.7000	-12.468%	5	948	+143.383%
2025-02-24	39.2000	39.2000	38.5000	38.5000	-4.844%	2	948	+113.039%
2025-02-21	40.4600	40.4600	40.4600	40.4600	-11.077%	4	949	+102.719%
2025-02-20	45.9500	45.9500	44.4000	45.5000	-4.211%	10	949	+80.264%
2025-02-19	47.5000	47.5000	47.5000	47.5000	-7.767%	1	953	+72.674%
2025-02-14	53.4000	53.7500	51.5000	51.5000	-1.718%	24	953	+59.262%
2025-02-13	53.7100	53.9000	50.2000	52.4000	+23.585%	265	755	+56.527%
2025-02-11	44.1000	44.1000	42.4000	42.4000	-5.568%	3	755	+93.443%
2025-02-10	45.5000	45.5000	44.8000	44.9000	+4.297%	3	755	+82.673%
2025-02-07	43.7000	44.5000	43.0500	43.0500	+1.533%	16	755	+90.523%
2025-02-06	42.4000	42.4000	42.4000	42.4000	+5.211%	1	756	+93.443%
2025-02-03	40.3000	40.3000	40.3000	40.3000	-4.276%	1	757	+103.524%
2025-01-31	42.1000	42.1000	42.1000	42.1000	+0.238%	2	757	+94.822%
2025-01-30	41.7500	42.0000	41.7500	42.0000	+3.448%	101	755	+95.286%
2025-01-29	40.6000	40.6000	40.6000	40.6000	+6.842%	1	755	+102.020%
2025-01-28	35.0000	38.0000	35.0000	38.0000	+5.850%	2	755	+115.842%
2025-01-27	38.5000	38.5000	35.9000	35.9000	-12.652%	7	754	+128.468%
2025-01-24	40.1500	41.1000	40.0800	41.1000	+3.788%	6	753	+99.562%
2025-01-23	38.9200	39.6000	38.9200	39.6000	+0.406%	6	753	+107.121%
2025-01-22	39.0000	39.4400	39.0000	39.4400	-1.029%	6	751	+107.961%
2025-01-21	39.7000	39.8500	38.7300	39.8500	+7.703%	7	667	+105.822%
2025-01-17	36.4000	38.3000	36.3600	37.0000	+4.225%	298	667	+121.676%
2025-01-16	34.1500	35.5000	34.1500	35.5000	+1.574%	19	667	+131.042%
2025-01-15	33.0000	35.0000	33.0000	34.9500	+7.870%	9	648	+134.678%
2025-01-14	32.4000	32.4000	32.4000	32.4000	+19.557%	1	647	+153.148%
2025-01-13	27.1000	27.1000	27.1000	27.1000	-3.730%	2	647	+202.657%
2025-01-10	29.3900	29.3900	28.1500	28.1500	-3.464%	120	649	+191.368%
2025-01-08	29.1600	29.1600	29.1600	29.1600	-3.444%	1	614	+181.276%
2025-01-07	32.2400	32.2400	30.0000	30.2000	-7.077%	7	614	+171.589%
2025-01-06	30.5700	32.5000	30.5700	32.5000	+7.474%	3	610	+152.369%
2025-01-03	28.8000	30.2800	28.8000	30.2400	+5.183%	22	610	+171.230%
2025-01-02	29.9000	29.9000	28.0000	28.7500	+0.560%	14	608	+185.287%
2024-12-27	29.0900	29.0900	28.0000	28.5900	-2.788%	12	595	+186.884%
2024-12-26	29.4000	29.6000	28.5200	29.4100	+7.179%	14	594	+178.885%
2024-12-20	27.1600	28.1000	27.0700	27.4400	+6.151%	38	599	+198.907%
2024-12-19	27.0000	27.2200	25.8500	25.8500	-3.903%	7	562	+217.292%
2024-12-18	30.4000	30.4000	26.9000	26.9000	-12.378%	12	560	+204.907%
2024-12-17	30.7000	30.7000	30.7000	30.7000	-5.393%	1	560	+167.166%
2024-12-16	30.8800	32.4500	30.7300	32.4500	+11.397%	35	536	+152.758%
2024-12-13	29.1000	29.1300	29.0000	29.1300	-0.240%	8	536	+181.565%
2024-12-12	28.8700	29.2000	28.8700	29.2000	+2.492%	2	536	+180.890%
2024-12-11	28.4900	28.4900	28.4900	28.4900	-2.665%	1	535	+187.890%
2024-12-09	28.6000	29.7000	28.6000	29.2700	-3.907%	4	536	+180.219%
2024-12-06	29.5000	30.4600	29.3000	30.4600	+5.434%	10	536	+169.271%
2024-12-05	34.6500	34.6500	28.8900	28.8900	+7.000%	2	533	+183.904%
2024-12-03	27.3000	28.3000	27.0000	27.0000	-4.255%	5	534	+203.778%
2024-12-02	28.2000	28.2000	28.2000	28.2000	-1.571%	1	531	+190.851%
2024-11-29	28.6500	28.6500	28.6500	28.6500	+3.804%	20	530	+186.283%
2024-11-27	27.6000	27.6000	27.6000	27.6000	+7.060%	2	530	+197.174%
2024-11-26	26.5500	26.5500	25.5000	25.7800	-5.568%	305	530	+218.154%
2024-11-25	27.7500	27.7500	27.0000	27.3000	+6.226%	41	650	+200.440%
2024-11-22	23.9000	25.7000	23.9000	25.7000	+3.462%	6	685	+219.144%
2024-11-21	26.1500	26.1500	24.8400	24.8400	-2.741%	41	685	+230.193%
2024-11-20	26.5000	26.9000	25.5000	25.5400	+1.149%	320	676	+221.143%
2024-11-19	23.8100	25.2500	23.8100	25.2500	+2.642%	6	499	+224.832%
2024-11-18	22.3500	24.6000	22.3500	24.6000	+14.953%	46	499	+233.415%
2024-11-14	21.6000	21.6000	20.5000	21.4000	-3.820%	9	485	+283.271%
2024-11-13	22.7000	22.7000	22.2500	22.2500	+2.299%	12	488	+268.629%
2024-11-12	22.5000	22.5000	21.7500	21.7500	-5.844%	3	486	+277.103%
2024-11-11	23.0000	24.0000	23.0000	23.1000	+17.917%	39	485	+255.065%
2024-11-07	19.4500	19.7000	19.4500	19.5900	+0.720%	4	465	+318.683%
2024-11-06	16.8000	19.4500	16.5000	19.4500	+30.537%	22	463	+321.697%
2024-11-05	14.9000	14.9400	14.9000	14.9000	+6.429%	3	469	+450.470%
2024-11-04	13.8500	14.3000	13.8500	14.0000	+2.115%	18	468	+485.857%
2024-11-01	13.9500	13.9500	13.2000	13.7100	-0.363%	82	465	+498.249%
2024-10-31	14.6500	15.1500	13.5500	13.7600	-22.260%	28	446	+496.076%
2024-10-29	17.7000	17.7000	17.7000	17.7000	-0.282%	11	432	+363.390%
2024-10-28	17.9100	17.9100	17.7500	17.7500	+3.198%	12	421	+362.085%
2024-10-25	17.2000	17.2000	17.2000	17.2000	+0.998%	2	421	+376.860%
2024-10-24	17.0300	17.0300	17.0300	17.0300	+1.369%	5	422	+381.621%
2024-10-22	16.8000	16.8000	16.8000	16.8000	+2.689%	1	422	+388.214%
2024-10-21	16.5400	16.5400	14.6500	16.3600	-1.148%	11	421	+401.345%
2024-10-18	16.7500	16.7500	16.5500	16.5500	+1.223%	48	417	+395.589%
2024-10-17	16.3000	16.6500	16.2000	16.3500	-0.608%	17	405	+401.651%
2024-10-15	17.0000	17.0000	16.0600	16.4500	-2.083%	75	400	+398.602%
2024-10-14	16.7500	16.8000	16.7500	16.8000	+4.348%	6	395	+388.214%
2024-10-11	16.1000	16.1000	16.1000	16.1000	+2.417%	20	389	+409.441%
2024-10-10	15.0000	15.7200	15.0000	15.7200	+1.419%	163	383	+421.756%
2024-10-08	15.3300	15.7500	15.3000	15.5000	+13.971%	25	383	+429.161%
2024-10-07	13.4000	13.7000	13.4000	13.6000	+2.487%	102	400	+503.088%
2024-10-04	13.2700	13.2700	13.2700	13.2700	+4.488%	2	395	+518.086%
2024-10-03	12.7000	12.7000	12.7000	12.7000	-0.781%	1	394	+545.827%
2024-10-02	12.8000	12.8000	12.8000	12.8000	+0.392%	1	393	+540.781%
2024-10-01	12.7500	12.7500	12.7500	12.7500	-4.851%	100	393	+543.294%
2024-09-30	13.9900	13.9900	13.2000	13.4000	-9.825%	123	293	+512.090%
2024-09-27	13.3000	14.8600	13.3000	14.8600	+15.642%	110	191	+451.952%
2024-09-26	13.0000	13.1400	12.2500	12.8500	-2.207%	37	186	+538.288%
2024-09-23	13.5000	13.5000	13.1400	13.1400	+2.656%	5	181	+524.201%
2024-09-20	13.1000	13.1000	12.8000	12.8000	-2.588%	120	183	+540.781%
2024-09-19	13.5000	13.5600	13.1400	13.1400	-0.830%	11	133	+524.201%
2024-09-18	13.3500	13.3500	13.2500	13.2500	+1.923%	20	130	+519.019%
2024-09-17	13.0000	13.0500	12.9000	13.0000	+2.767%	100	130	+530.923%
2024-09-16	12.8400	12.8400	12.6500	12.6500	0.000%	130	130	+548.379%