HOOD270115C00013000
HOOD Jan 15 2027 13.00 Call
optionOPRA
InactiveOct 1, 2026
100.13USD+3.977%(+3.83)17Vol687OI
HOOD270115C00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 100.13 | 100.13 | 100.13 | 100.13 | +3.977% | 17 | 704 | 0.000% |
| 2026-09-16 | 96.30 | 96.30 | 96.30 | 96.30 | -8.286% | 3 | 704 | +3.977% |
| 2026-09-03 | 105.00 | 105.00 | 105.00 | 105.00 | +11.406% | 1 | 704 | -4.638% |
| 2026-08-24 | 94.25 | 94.25 | 94.25 | 94.25 | +1.148% | 1 | 705 | +6.239% |
| 2026-08-21 | 93.18 | 93.18 | 93.18 | 93.18 | +13.606% | 1 | 705 | +7.459% |
| 2026-08-20 | 82.02 | 82.02 | 82.02 | 82.02 | +9.770% | 1 | 705 | +22.080% |
| 2026-07-30 | 74.72 | 74.72 | 74.72 | 74.72 | -4.475% | 1 | 706 | +34.007% |
| 2026-07-29 | 78.22 | 78.22 | 78.22 | 78.22 | -10.606% | 1 | 707 | +28.011% |
| 2026-07-23 | 87.50 | 87.50 | 87.50 | 87.50 | -17.453% | 1 | 708 | +14.434% |
| 2026-07-02 | 106.00 | 106.00 | 106.00 | 106.00 | +19.195% | 1 | 711 | -5.538% |
| 2026-06-29 | 88.93 | 88.93 | 88.93 | 88.93 | -3.337% | 1 | 712 | +12.594% |
| 2026-06-18 | 92.00 | 92.00 | 92.00 | 92.00 | +6.187% | 1 | 712 | +8.837% |
| 2026-06-15 | 86.64 | 86.64 | 86.64 | 86.64 | +13.448% | 1 | 713 | +15.570% |
| 2026-06-10 | 76.30 | 76.37 | 76.30 | 76.37 | +25.094% | 2 | 712 | +31.112% |
| 2026-05-22 | 61.05 | 61.05 | 61.05 | 61.05 | -5.422% | 13 | 712 | +64.013% |
| 2026-05-15 | 64.31 | 64.55 | 64.31 | 64.55 | -5.074% | 16 | 718 | +55.120% |
| 2026-05-11 | 64.75 | 68.00 | 64.75 | 68.00 | +6.550% | 6 | 720 | +47.250% |
| 2026-05-07 | 63.82 | 63.82 | 63.82 | 63.82 | -3.083% | 21 | 741 | +56.894% |
| 2026-05-06 | 65.85 | 65.85 | 65.85 | 65.85 | +2.411% | 5 | 741 | +52.058% |
| 2026-05-04 | 64.30 | 64.30 | 64.30 | 64.30 | +3.094% | 14 | 738 | +55.723% |
| 2026-05-01 | 62.37 | 62.37 | 62.37 | 62.37 | +7.202% | 100 | 838 | +60.542% |
| 2026-04-29 | 59.94 | 59.94 | 58.18 | 58.18 | +1.589% | 4 | 838 | +72.104% |
| 2026-04-06 | 57.27 | 57.27 | 57.27 | 57.27 | +5.237% | 2 | 841 | +74.838% |
| 2026-03-27 | 54.40 | 54.42 | 54.40 | 54.42 | -5.192% | 2 | 841 | +83.995% |
| 2026-03-24 | 57.40 | 57.40 | 57.40 | 57.40 | -8.365% | 18 | 841 | +74.443% |
| 2026-03-13 | 62.64 | 62.64 | 62.64 | 62.64 | -3.646% | 2 | 859 | +59.850% |
| 2026-02-26 | 65.01 | 65.01 | 65.01 | 65.01 | +8.513% | 1 | 859 | +54.022% |
| 2026-02-24 | 58.90 | 59.91 | 58.90 | 59.91 | -5.728% | 40 | 859 | +67.134% |
| 2026-02-20 | 63.70 | 63.70 | 63.55 | 63.55 | -0.703% | 2 | 899 | +57.561% |
| 2026-02-18 | 64.00 | 64.00 | 64.00 | 64.00 | -1.916% | 1 | 898 | +56.453% |
| 2026-02-11 | 65.75 | 65.75 | 62.87 | 65.25 | -11.043% | 23 | 899 | +53.456% |
| 2026-02-09 | 73.35 | 73.35 | 73.35 | 73.35 | +6.846% | 1 | 905 | +36.510% |
| 2026-02-04 | 68.88 | 68.88 | 68.65 | 68.65 | -11.659% | 39 | 906 | +45.856% |
| 2026-02-02 | 78.26 | 78.26 | 77.71 | 77.71 | -16.441% | 2 | 945 | +28.851% |
| 2026-01-22 | 93.00 | 93.00 | 93.00 | 93.00 | -4.341% | 7 | 947 | +7.667% |
| 2026-01-16 | 97.25 | 97.25 | 97.22 | 97.22 | -4.686% | 2 | 951 | +2.993% |
| 2026-01-15 | 102.00 | 102.00 | 102.00 | 102.00 | -3.683% | 1 | 951 | -1.833% |
| 2026-01-12 | 105.92 | 106.05 | 105.84 | 105.90 | +4.851% | 16 | 953 | -5.449% |
| 2026-01-08 | 101.00 | 101.00 | 101.00 | 101.00 | -6.134% | 1 | 952 | -0.861% |
| 2025-12-24 | 107.60 | 107.60 | 107.60 | 107.60 | -2.800% | 1 | 952 | -6.942% |
| 2025-12-22 | 110.94 | 110.94 | 110.70 | 110.70 | +5.882% | 2 | 954 | -9.548% |
| 2025-12-18 | 104.55 | 104.55 | 104.55 | 104.55 | +1.014% | 1 | 954 | -4.228% |
| 2025-12-15 | 103.50 | 103.50 | 103.50 | 103.50 | -16.801% | 2 | 955 | -3.256% |
| 2025-12-08 | 124.40 | 124.40 | 124.40 | 124.40 | +10.676% | 4 | 955 | -19.510% |
| 2025-11-14 | 112.40 | 112.40 | 112.40 | 112.40 | -0.777% | 1 | 960 | -10.916% |
| 2025-11-07 | 113.19 | 113.28 | 113.19 | 113.28 | -13.262% | 2 | 960 | -11.608% |
| 2025-11-05 | 128.50 | 130.60 | 128.45 | 130.60 | +18.404% | 4 | 960 | -23.331% |
| 2025-10-22 | 112.37 | 112.37 | 110.30 | 110.30 | -15.154% | 2 | 964 | -9.220% |
| 2025-10-20 | 130.00 | 130.00 | 130.00 | 130.00 | +5.691% | 1 | 966 | -22.977% |
| 2025-10-16 | 123.00 | 123.00 | 123.00 | 123.00 | -5.385% | 1 | 966 | -18.593% |
| 2025-10-13 | 130.00 | 130.00 | 130.00 | 130.00 | -3.704% | 1 | 967 | -22.977% |
| 2025-10-10 | 129.00 | 135.00 | 129.00 | 135.00 | -2.527% | 2 | 967 | -25.830% |
| 2025-10-08 | 138.50 | 138.50 | 138.50 | 138.50 | +2.593% | 1 | 967 | -27.704% |
| 2025-10-06 | 135.00 | 135.00 | 135.00 | 135.00 | +0.357% | 2 | 966 | -25.830% |
| 2025-10-03 | 134.52 | 134.52 | 134.52 | 134.52 | +2.445% | 2 | 966 | -25.565% |
| 2025-10-02 | 131.31 | 131.31 | 131.31 | 131.31 | +4.338% | 1 | 964 | -23.745% |
| 2025-10-01 | 127.20 | 127.20 | 125.85 | 125.85 | +2.284% | 3 | 965 | -20.437% |
| 2025-09-29 | 122.25 | 123.04 | 122.25 | 123.04 | +12.283% | 3 | 967 | -18.620% |
| 2025-09-25 | 109.58 | 109.58 | 109.58 | 109.58 | -4.464% | 1 | 967 | -8.624% |
| 2025-09-24 | 114.50 | 114.70 | 114.50 | 114.70 | +1.910% | 2 | 967 | -12.703% |
| 2025-09-23 | 114.50 | 114.50 | 112.55 | 112.55 | +0.960% | 2 | 965 | -11.035% |
| 2025-09-22 | 112.03 | 112.03 | 111.48 | 111.48 | +0.469% | 2 | 965 | -10.181% |
| 2025-09-19 | 110.00 | 111.15 | 110.00 | 110.96 | +0.781% | 4 | 966 | -9.760% |
| 2025-09-18 | 110.10 | 110.10 | 110.10 | 110.10 | +7.310% | 1 | 966 | -9.055% |
| 2025-09-15 | 102.60 | 102.60 | 102.60 | 102.60 | -4.291% | 1 | 966 | -2.407% |
| 2025-09-11 | 107.20 | 107.20 | 107.20 | 107.20 | -1.939% | 1 | 967 | -6.595% |
| 2025-09-10 | 109.30 | 109.32 | 109.30 | 109.32 | +5.930% | 3 | 967 | -8.407% |
| 2025-09-09 | 103.20 | 103.20 | 103.20 | 103.20 | -0.386% | 1 | 967 | -2.975% |
| 2025-09-08 | 103.70 | 104.21 | 102.30 | 103.60 | +21.170% | 21 | 968 | -3.349% |
| 2025-09-05 | 85.50 | 85.50 | 85.50 | 85.50 | -4.051% | 1 | 976 | +17.111% |
| 2025-09-03 | 89.11 | 89.11 | 89.11 | 89.11 | -0.436% | 1 | 975 | +12.367% |
| 2025-09-02 | 89.50 | 89.50 | 89.50 | 89.50 | -1.432% | 1 | 975 | +11.877% |
| 2025-08-27 | 94.99 | 94.99 | 90.80 | 90.80 | -6.986% | 2 | 975 | +10.275% |
| 2025-08-22 | 97.62 | 97.62 | 97.62 | 97.62 | +5.478% | 1 | 976 | +2.571% |
| 2025-08-20 | 92.55 | 92.55 | 92.55 | 92.55 | -8.952% | 6 | 978 | +8.190% |
| 2025-08-18 | 101.70 | 101.70 | 101.65 | 101.65 | -0.684% | 3 | 978 | -1.495% |
| 2025-08-13 | 102.35 | 102.35 | 102.35 | 102.35 | +10.054% | 1 | 977 | -2.169% |
| 2025-08-06 | 93.00 | 93.00 | 93.00 | 93.00 | -1.001% | 1 | 977 | +7.667% |
| 2025-08-04 | 93.39 | 93.94 | 93.39 | 93.94 | +6.291% | 9 | 977 | +6.589% |
| 2025-08-01 | 90.80 | 91.90 | 88.38 | 88.38 | -5.304% | 5 | 986 | +13.295% |
| 2025-07-29 | 93.69 | 93.69 | 92.72 | 93.33 | +0.571% | 55 | 987 | +7.286% |
| 2025-07-25 | 92.83 | 92.90 | 92.80 | 92.80 | +3.157% | 3 | 988 | +7.899% |
| 2025-07-23 | 90.20 | 90.20 | 89.96 | 89.96 | +0.122% | 2 | 987 | +11.305% |
| 2025-07-22 | 90.00 | 90.00 | 89.85 | 89.85 | -7.371% | 2 | 985 | +11.441% |
| 2025-07-21 | 97.00 | 97.00 | 97.00 | 97.00 | +1.042% | 1 | 985 | +3.227% |
| 2025-07-18 | 97.96 | 97.96 | 96.00 | 96.00 | +9.928% | 2 | 986 | +4.302% |
| 2025-07-14 | 89.62 | 89.62 | 87.33 | 87.33 | +4.612% | 31 | 990 | +14.657% |
| 2025-07-10 | 82.75 | 83.48 | 82.75 | 83.48 | +1.805% | 2 | 1,019 | +19.945% |
| 2025-07-03 | 82.00 | 82.00 | 82.00 | 82.00 | +0.061% | 1 | 1,020 | +22.110% |
| 2025-07-01 | 87.50 | 87.50 | 81.95 | 81.95 | +14.025% | 3 | 1,021 | +22.184% |
| 2025-06-27 | 72.00 | 72.00 | 71.87 | 71.87 | -3.009% | 4 | 1,021 | +39.321% |
| 2025-06-26 | 72.60 | 74.10 | 72.60 | 74.10 | +5.375% | 2 | 1,020 | +35.128% |
| 2025-06-24 | 69.50 | 70.32 | 69.50 | 70.32 | +5.238% | 3 | 1,018 | +42.392% |
| 2025-06-20 | 66.82 | 66.82 | 66.82 | 66.82 | +2.800% | 2 | 1,020 | +49.850% |
| 2025-06-16 | 63.45 | 65.00 | 63.45 | 65.00 | +6.943% | 3 | 1,020 | +54.046% |
| 2025-06-13 | 60.94 | 62.50 | 60.78 | 60.78 | -2.752% | 8 | 1,020 | +64.742% |
| 2025-06-12 | 63.05 | 63.05 | 62.50 | 62.50 | -1.186% | 2 | 1,020 | +60.208% |
| 2025-06-11 | 62.30 | 63.25 | 62.30 | 63.25 | +3.181% | 3 | 1,019 | +58.308% |
| 2025-06-10 | 60.87 | 61.30 | 60.87 | 61.30 | +1.322% | 3 | 1,019 | +63.344% |
| 2025-06-09 | 58.17 | 60.50 | 58.17 | 60.50 | -5.469% | 3 | 1,019 | +65.504% |
| 2025-06-06 | 63.80 | 66.30 | 63.80 | 64.00 | +4.849% | 54 | 1,020 | +56.453% |
| 2025-06-05 | 64.23 | 64.23 | 61.04 | 61.04 | +1.395% | 12 | 1,002 | +64.040% |
| 2025-06-04 | 60.14 | 60.20 | 60.14 | 60.20 | +0.100% | 2 | 1,001 | +66.329% |
| 2025-06-03 | 60.14 | 60.14 | 60.14 | 60.14 | +5.880% | 1 | 1,001 | +66.495% |
| 2025-06-02 | 56.16 | 56.80 | 56.16 | 56.80 | +7.576% | 3 | 1,001 | +76.285% |
| 2025-05-30 | 52.80 | 52.80 | 52.80 | 52.80 | -2.941% | 2 | 1,001 | +89.640% |
| 2025-05-28 | 54.40 | 54.40 | 54.40 | 54.40 | -0.965% | 1 | 1,002 | +84.063% |
| 2025-05-27 | 54.93 | 54.93 | 54.93 | 54.93 | +3.642% | 1 | 1,002 | +82.287% |
| 2025-05-22 | 53.00 | 53.00 | 53.00 | 53.00 | +0.760% | 1 | 1,002 | +88.925% |
| 2025-05-21 | 52.60 | 52.60 | 52.60 | 52.60 | -2.412% | 1 | 1,001 | +90.361% |
| 2025-05-20 | 52.00 | 53.90 | 52.00 | 53.90 | +10.655% | 3 | 1,002 | +85.770% |
| 2025-05-15 | 48.00 | 48.71 | 47.35 | 48.71 | -5.049% | 3 | 1,005 | +105.564% |
| 2025-05-13 | 49.71 | 51.30 | 49.71 | 51.30 | +11.838% | 8 | 1,005 | +95.185% |
| 2025-05-12 | 47.58 | 47.58 | 45.00 | 45.87 | +2.640% | 24 | 1,005 | +118.291% |
| 2025-05-09 | 44.69 | 44.69 | 44.69 | 44.69 | +2.736% | 2 | 1,026 | +124.055% |
| 2025-05-08 | 40.15 | 43.50 | 40.15 | 43.50 | +14.625% | 3 | 1,026 | +130.184% |
| 2025-05-07 | 37.95 | 37.95 | 37.95 | 37.95 | +3.689% | 1 | 1,026 | +163.847% |
| 2025-05-06 | 36.60 | 36.60 | 36.60 | 36.60 | +2.235% | 1 | 1,026 | +173.579% |
| 2025-05-05 | 35.45 | 35.80 | 35.45 | 35.80 | -5.789% | 4 | 1,026 | +179.693% |
| 2025-05-02 | 37.87 | 39.15 | 37.50 | 38.00 | +6.443% | 16 | 1,027 | +163.500% |
| 2025-05-01 | 36.10 | 36.10 | 35.70 | 35.70 | -2.725% | 4 | 1,027 | +180.476% |
| 2025-04-30 | 36.60 | 36.70 | 36.00 | 36.70 | -3.927% | 4 | 1,026 | +172.834% |
| 2025-04-29 | 38.20 | 38.20 | 38.20 | 38.20 | +0.792% | 4 | 1,026 | +162.120% |
| 2025-04-25 | 39.25 | 39.25 | 37.00 | 37.90 | +2.682% | 8 | 1,023 | +164.195% |
| 2025-04-24 | 37.30 | 37.30 | 36.91 | 36.91 | +3.680% | 4 | 1,022 | +171.281% |
| 2025-04-23 | 34.80 | 36.70 | 34.80 | 35.60 | +9.877% | 5 | 1,018 | +181.264% |
| 2025-04-22 | 31.75 | 32.40 | 31.40 | 32.40 | +6.755% | 7 | 1,013 | +209.043% |
| 2025-04-21 | 30.35 | 30.35 | 30.35 | 30.35 | -1.429% | 6 | 1,014 | +229.918% |
| 2025-04-17 | 30.54 | 30.79 | 30.54 | 30.79 | +2.633% | 6 | 1,014 | +225.203% |
| 2025-04-16 | 30.00 | 30.00 | 30.00 | 30.00 | -10.448% | 1 | 1,014 | +233.767% |
| 2025-04-15 | 33.65 | 33.65 | 33.50 | 33.50 | -0.593% | 2 | 1,015 | +198.896% |
| 2025-04-14 | 32.80 | 34.00 | 32.00 | 33.70 | +1.201% | 9 | 1,014 | +197.122% |
| 2025-04-11 | 31.00 | 33.35 | 31.00 | 33.30 | +11.000% | 32 | 1,018 | +200.691% |
| 2025-04-10 | 30.14 | 31.00 | 28.80 | 30.00 | -4.671% | 11 | 1,018 | +233.767% |
| 2025-04-09 | 27.05 | 31.50 | 27.05 | 31.47 | +35.940% | 16 | 1,018 | +218.176% |
| 2025-04-08 | 26.39 | 26.50 | 23.10 | 23.15 | -12.311% | 12 | 1,018 | +332.527% |
| 2025-04-07 | 20.90 | 26.40 | 20.90 | 26.40 | +4.762% | 7 | 1,025 | +279.280% |
| 2025-04-04 | 24.00 | 25.20 | 21.95 | 25.20 | -7.692% | 38 | 1,021 | +297.341% |
| 2025-04-03 | 28.80 | 28.80 | 27.00 | 27.30 | -16.514% | 17 | 1,011 | +266.777% |
| 2025-04-02 | 32.70 | 32.70 | 32.70 | 32.70 | +5.179% | 3 | 1,000 | +206.208% |
| 2025-04-01 | 31.95 | 32.70 | 31.09 | 31.09 | +0.290% | 11 | 1,000 | +222.065% |
| 2025-03-31 | 31.00 | 31.00 | 31.00 | 31.00 | +0.032% | 1 | 997 | +223.000% |
| 2025-03-28 | 31.60 | 31.99 | 30.25 | 30.99 | -8.232% | 74 | 996 | +223.104% |
| 2025-03-27 | 33.25 | 34.50 | 33.25 | 33.77 | +2.957% | 13 | 989 | +196.506% |
| 2025-03-26 | 34.00 | 34.00 | 32.80 | 32.80 | -11.471% | 3 | 977 | +205.274% |
| 2025-03-25 | 36.85 | 37.05 | 36.85 | 37.05 | -0.883% | 23 | 978 | +170.256% |
| 2025-03-24 | 37.00 | 37.75 | 37.00 | 37.38 | +11.416% | 16 | 978 | +167.871% |
| 2025-03-21 | 33.55 | 33.55 | 33.55 | 33.55 | +4.844% | 2 | 976 | +198.450% |
| 2025-03-20 | 32.50 | 32.50 | 32.00 | 32.00 | +0.063% | 4 | 975 | +212.906% |
| 2025-03-19 | 31.30 | 32.93 | 31.11 | 31.98 | +6.600% | 7 | 975 | +213.102% |
| 2025-03-18 | 31.40 | 31.40 | 30.00 | 30.00 | 0.000% | 2 | 973 | +233.767% |
| 2025-03-17 | 30.00 | 30.00 | 30.00 | 30.00 | +6.383% | 5 | 973 | +233.767% |
| 2025-03-14 | 26.85 | 28.60 | 26.85 | 28.20 | +8.462% | 24 | 973 | +255.071% |
| 2025-03-13 | 25.90 | 27.35 | 25.44 | 26.00 | -6.810% | 22 | 977 | +285.115% |
| 2025-03-12 | 28.35 | 28.80 | 27.50 | 27.90 | +3.717% | 17 | 977 | +258.889% |
| 2025-03-11 | 27.25 | 27.25 | 26.90 | 26.90 | +4.873% | 2 | 975 | +272.230% |
| 2025-03-10 | 30.11 | 30.11 | 25.65 | 25.65 | -21.679% | 43 | 975 | +290.370% |
| 2025-03-07 | 32.05 | 32.75 | 31.20 | 32.75 | -4.519% | 24 | 970 | +205.740% |
| 2025-03-06 | 34.60 | 34.60 | 34.30 | 34.30 | -2.140% | 5 | 967 | +191.924% |
| 2025-03-05 | 35.05 | 35.05 | 35.05 | 35.05 | -2.639% | 1 | 967 | +185.678% |
| 2025-03-04 | 34.00 | 36.00 | 32.00 | 36.00 | -0.277% | 17 | 967 | +178.139% |
| 2025-03-03 | 43.00 | 43.00 | 36.10 | 36.10 | -7.673% | 8 | 957 | +177.368% |
| 2025-02-28 | 37.50 | 39.50 | 37.50 | 39.10 | +2.895% | 16 | 955 | +156.087% |
| 2025-02-26 | 38.00 | 38.00 | 38.00 | 38.00 | +12.760% | 3 | 952 | +163.500% |
| 2025-02-25 | 32.55 | 34.25 | 32.55 | 33.70 | -12.468% | 5 | 948 | +197.122% |
| 2025-02-24 | 39.20 | 39.20 | 38.50 | 38.50 | -4.844% | 2 | 948 | +160.078% |
| 2025-02-21 | 40.46 | 40.46 | 40.46 | 40.46 | -11.077% | 4 | 949 | +147.479% |
| 2025-02-20 | 45.95 | 45.95 | 44.40 | 45.50 | -4.211% | 10 | 949 | +120.066% |
| 2025-02-19 | 47.50 | 47.50 | 47.50 | 47.50 | -7.767% | 1 | 953 | +110.800% |
| 2025-02-14 | 53.40 | 53.75 | 51.50 | 51.50 | -1.718% | 24 | 953 | +94.427% |
| 2025-02-13 | 53.71 | 53.90 | 50.20 | 52.40 | +23.585% | 265 | 755 | +91.088% |
| 2025-02-11 | 44.10 | 44.10 | 42.40 | 42.40 | -5.568% | 3 | 755 | +136.156% |
| 2025-02-10 | 45.50 | 45.50 | 44.80 | 44.90 | +4.297% | 3 | 755 | +123.007% |
| 2025-02-07 | 43.70 | 44.50 | 43.05 | 43.05 | +1.533% | 16 | 755 | +132.590% |
| 2025-02-06 | 42.40 | 42.40 | 42.40 | 42.40 | +5.211% | 1 | 756 | +136.156% |
| 2025-02-03 | 40.30 | 40.30 | 40.30 | 40.30 | -4.276% | 1 | 757 | +148.462% |
| 2025-01-31 | 42.10 | 42.10 | 42.10 | 42.10 | +0.238% | 2 | 757 | +137.838% |
| 2025-01-30 | 41.75 | 42.00 | 41.75 | 42.00 | +3.448% | 101 | 755 | +138.405% |
| 2025-01-29 | 40.60 | 40.60 | 40.60 | 40.60 | +6.842% | 1 | 755 | +146.626% |
| 2025-01-28 | 35.00 | 38.00 | 35.00 | 38.00 | +5.850% | 2 | 755 | +163.500% |
| 2025-01-27 | 38.50 | 38.50 | 35.90 | 35.90 | -12.652% | 7 | 754 | +178.914% |
| 2025-01-24 | 40.15 | 41.10 | 40.08 | 41.10 | +3.788% | 6 | 753 | +143.625% |
| 2025-01-23 | 38.92 | 39.60 | 38.92 | 39.60 | +0.406% | 6 | 753 | +152.854% |
| 2025-01-22 | 39.00 | 39.44 | 39.00 | 39.44 | -1.029% | 6 | 751 | +153.879% |
| 2025-01-21 | 39.70 | 39.85 | 38.73 | 39.85 | +7.703% | 7 | 667 | +151.267% |
| 2025-01-17 | 36.40 | 38.30 | 36.36 | 37.00 | +4.225% | 298 | 667 | +170.622% |
| 2025-01-16 | 34.15 | 35.50 | 34.15 | 35.50 | +1.574% | 19 | 667 | +182.056% |
| 2025-01-15 | 33.00 | 35.00 | 33.00 | 34.95 | +7.870% | 9 | 648 | +186.495% |
| 2025-01-14 | 32.40 | 32.40 | 32.40 | 32.40 | +19.557% | 1 | 647 | +209.043% |
| 2025-01-13 | 27.10 | 27.10 | 27.10 | 27.10 | -3.730% | 2 | 647 | +269.483% |
| 2025-01-10 | 29.39 | 29.39 | 28.15 | 28.15 | -3.464% | 120 | 649 | +255.702% |
| 2025-01-08 | 29.16 | 29.16 | 29.16 | 29.16 | -3.444% | 1 | 614 | +243.381% |
| 2025-01-07 | 32.24 | 32.24 | 30.00 | 30.20 | -7.077% | 7 | 614 | +231.556% |
| 2025-01-06 | 30.57 | 32.50 | 30.57 | 32.50 | +7.474% | 3 | 610 | +208.092% |
| 2025-01-03 | 28.80 | 30.28 | 28.80 | 30.24 | +5.183% | 22 | 610 | +231.118% |
| 2025-01-02 | 29.90 | 29.90 | 28.00 | 28.75 | +0.560% | 14 | 608 | +248.278% |
| 2024-12-27 | 29.09 | 29.09 | 28.00 | 28.59 | -2.788% | 12 | 595 | +250.227% |
| 2024-12-26 | 29.40 | 29.60 | 28.52 | 29.41 | +7.179% | 14 | 594 | +240.462% |
| 2024-12-20 | 27.16 | 28.10 | 27.07 | 27.44 | +6.151% | 38 | 599 | +264.905% |
| 2024-12-19 | 27.00 | 27.22 | 25.85 | 25.85 | -3.903% | 7 | 562 | +287.350% |
| 2024-12-18 | 30.40 | 30.40 | 26.90 | 26.90 | -12.378% | 12 | 560 | +272.230% |
| 2024-12-17 | 30.70 | 30.70 | 30.70 | 30.70 | -5.393% | 1 | 560 | +226.156% |
| 2024-12-16 | 30.88 | 32.45 | 30.73 | 32.45 | +11.397% | 35 | 536 | +208.567% |
| 2024-12-13 | 29.10 | 29.13 | 29.00 | 29.13 | -0.240% | 8 | 536 | +243.735% |
| 2024-12-12 | 28.87 | 29.20 | 28.87 | 29.20 | +2.492% | 2 | 536 | +242.911% |
| 2024-12-11 | 28.49 | 28.49 | 28.49 | 28.49 | -2.665% | 1 | 535 | +251.457% |
| 2024-12-09 | 28.60 | 29.70 | 28.60 | 29.27 | -3.907% | 4 | 536 | +242.091% |
| 2024-12-06 | 29.50 | 30.46 | 29.30 | 30.46 | +5.434% | 10 | 536 | +228.726% |
| 2024-12-05 | 34.65 | 34.65 | 28.89 | 28.89 | +7.000% | 2 | 533 | +246.591% |
| 2024-12-03 | 27.30 | 28.30 | 27.00 | 27.00 | -4.255% | 5 | 534 | +270.852% |
| 2024-12-02 | 28.20 | 28.20 | 28.20 | 28.20 | -1.571% | 1 | 531 | +255.071% |
| 2024-11-29 | 28.65 | 28.65 | 28.65 | 28.65 | +3.804% | 20 | 530 | +249.494% |
| 2024-11-27 | 27.60 | 27.60 | 27.60 | 27.60 | +7.060% | 2 | 530 | +262.790% |
| 2024-11-26 | 26.55 | 26.55 | 25.50 | 25.78 | -5.568% | 305 | 530 | +288.402% |
| 2024-11-25 | 27.75 | 27.75 | 27.00 | 27.30 | +6.226% | 41 | 650 | +266.777% |
| 2024-11-22 | 23.90 | 25.70 | 23.90 | 25.70 | +3.462% | 6 | 685 | +289.611% |
| 2024-11-21 | 26.15 | 26.15 | 24.84 | 24.84 | -2.741% | 41 | 685 | +303.100% |
| 2024-11-20 | 26.50 | 26.90 | 25.50 | 25.54 | +1.149% | 320 | 676 | +292.052% |
| 2024-11-19 | 23.81 | 25.25 | 23.81 | 25.25 | +2.642% | 6 | 499 | +296.554% |
| 2024-11-18 | 22.35 | 24.60 | 22.35 | 24.60 | +14.953% | 46 | 499 | +307.033% |
| 2024-11-14 | 21.60 | 21.60 | 20.50 | 21.40 | -3.820% | 9 | 485 | +367.897% |
| 2024-11-13 | 22.70 | 22.70 | 22.25 | 22.25 | +2.299% | 12 | 488 | +350.022% |
| 2024-11-12 | 22.50 | 22.50 | 21.75 | 21.75 | -5.844% | 3 | 486 | +360.368% |
| 2024-11-11 | 23.00 | 24.00 | 23.00 | 23.10 | +17.917% | 39 | 485 | +333.463% |
| 2024-11-07 | 19.45 | 19.70 | 19.45 | 19.59 | +0.720% | 4 | 465 | +411.128% |
| 2024-11-06 | 16.80 | 19.45 | 16.50 | 19.45 | +30.537% | 22 | 463 | +414.807% |
| 2024-11-05 | 14.90 | 14.94 | 14.90 | 14.90 | +6.429% | 3 | 469 | +572.013% |
| 2024-11-04 | 13.85 | 14.30 | 13.85 | 14.00 | +2.115% | 18 | 468 | +615.214% |
| 2024-11-01 | 13.95 | 13.95 | 13.20 | 13.71 | -0.363% | 82 | 465 | +630.343% |
| 2024-10-31 | 14.65 | 15.15 | 13.55 | 13.76 | -22.260% | 28 | 446 | +627.689% |
| 2024-10-29 | 17.70 | 17.70 | 17.70 | 17.70 | -0.282% | 11 | 432 | +465.706% |
| 2024-10-28 | 17.91 | 17.91 | 17.75 | 17.75 | +3.198% | 12 | 421 | +464.113% |
| 2024-10-25 | 17.20 | 17.20 | 17.20 | 17.20 | +0.998% | 2 | 421 | +482.151% |
| 2024-10-24 | 17.03 | 17.03 | 17.03 | 17.03 | +1.369% | 5 | 422 | +487.962% |
| 2024-10-22 | 16.80 | 16.80 | 16.80 | 16.80 | +2.689% | 1 | 422 | +496.012% |
| 2024-10-21 | 16.54 | 16.54 | 14.65 | 16.36 | -1.148% | 11 | 421 | +512.042% |
| 2024-10-18 | 16.75 | 16.75 | 16.55 | 16.55 | +1.223% | 48 | 417 | +505.015% |
| 2024-10-17 | 16.30 | 16.65 | 16.20 | 16.35 | -0.608% | 17 | 405 | +512.416% |
| 2024-10-15 | 17.00 | 17.00 | 16.06 | 16.45 | -2.083% | 75 | 400 | +508.693% |
| 2024-10-14 | 16.75 | 16.80 | 16.75 | 16.80 | +4.348% | 6 | 395 | +496.012% |
| 2024-10-11 | 16.10 | 16.10 | 16.10 | 16.10 | +2.417% | 20 | 389 | +521.925% |
| 2024-10-10 | 15.00 | 15.72 | 15.00 | 15.72 | +1.419% | 163 | 383 | +536.959% |
| 2024-10-08 | 15.33 | 15.75 | 15.30 | 15.50 | +13.971% | 25 | 383 | +546.000% |
| 2024-10-07 | 13.40 | 13.70 | 13.40 | 13.60 | +2.487% | 102 | 400 | +636.250% |
| 2024-10-04 | 13.27 | 13.27 | 13.27 | 13.27 | +4.488% | 2 | 395 | +654.559% |
| 2024-10-03 | 12.70 | 12.70 | 12.70 | 12.70 | -0.781% | 1 | 394 | +688.425% |
| 2024-10-02 | 12.80 | 12.80 | 12.80 | 12.80 | +0.392% | 1 | 393 | +682.266% |
| 2024-10-01 | 12.75 | 12.75 | 12.75 | 12.75 | -4.851% | 100 | 393 | +685.333% |
| 2024-09-30 | 13.99 | 13.99 | 13.20 | 13.40 | -9.825% | 123 | 293 | +647.239% |
| 2024-09-27 | 13.30 | 14.86 | 13.30 | 14.86 | +15.642% | 110 | 191 | +573.822% |
| 2024-09-26 | 13.00 | 13.14 | 12.25 | 12.85 | -2.207% | 37 | 186 | +679.222% |
| 2024-09-23 | 13.50 | 13.50 | 13.14 | 13.14 | +2.656% | 5 | 181 | +662.024% |
| 2024-09-20 | 13.10 | 13.10 | 12.80 | 12.80 | -2.588% | 120 | 183 | +682.266% |
| 2024-09-19 | 13.50 | 13.56 | 13.14 | 13.14 | -0.830% | 11 | 133 | +662.024% |
| 2024-09-18 | 13.35 | 13.35 | 13.25 | 13.25 | +1.923% | 20 | 130 | +655.698% |
| 2024-09-17 | 13.00 | 13.05 | 12.90 | 13.00 | +2.767% | 100 | 130 | +670.231% |
| 2024-09-16 | 12.84 | 12.84 | 12.65 | 12.65 | 0.000% | 130 | 130 | +691.542% |