Dark

HOOD20270115C120
HOOD Jan 15 2027 120.00 Call (HOOD270115C00120000)
option OPRA

EOD

Aug 20, 2026

7.57-5.375%(-0.43)243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.1000	10.1900	7.5700	7.5700	-5.375%	243	9,493	0.000%
2026-08-19	7.1700	10.0000	6.7500	8.0000	+23.077%	748	9,471	-5.375%
2026-08-18	7.3500	7.5700	6.5000	6.5000	-22.249%	194	9,361	+16.462%
2026-08-17	7.7500	8.7000	7.7500	8.3600	+1.333%	76	9,357	-9.450%
2026-08-14	9.3000	9.7000	8.2000	8.2500	-21.429%	143	9,377	-8.242%
2026-08-13	9.3500	10.5000	8.7500	10.5000	+25.749%	1,140	9,171	-27.905%
2026-08-12	8.9700	8.9700	8.1000	8.3500	-1.300%	75	8,909	-9.341%
2026-08-11	9.0000	9.0500	8.2000	8.4600	-8.541%	55	8,906	-10.520%
2026-08-10	8.7500	9.2500	8.3300	9.2500	+6.936%	120	8,891	-18.162%
2026-08-07	9.2200	9.8000	8.3100	8.6500	+8.125%	230	8,792	-12.486%
2026-08-06	8.1500	8.6500	7.8000	8.0000	-11.700%	158	8,799	-5.375%
2026-08-05	9.4500	10.0600	9.0000	9.0600	-3.617%	88	8,809	-16.446%
2026-08-04	9.5400	9.9100	8.3000	9.4000	+13.939%	317	8,814	-19.468%
2026-08-03	6.6300	8.9000	6.6300	8.2500	+13.014%	228	8,826	-8.242%
2026-07-31	6.8800	7.7500	6.1000	7.3000	+1.389%	439	8,757	+3.699%
2026-07-30	7.5000	8.2000	6.8500	7.2000	-12.195%	473	8,801	+5.139%
2026-07-29	9.6500	9.7000	7.9500	8.2000	-15.897%	235	8,564	-7.683%
2026-07-28	10.0000	10.3000	8.5000	9.7500	-13.102%	133	8,565	-22.359%
2026-07-27	11.7500	13.3000	10.3500	11.2200	+1.907%	294	8,567	-32.531%
2026-07-24	12.6000	12.8000	10.5000	11.0100	-24.589%	308	8,516	-31.244%
2026-07-23	14.8000	15.8500	13.6500	14.6000	-9.598%	278	8,388	-48.151%
2026-07-22	16.1500	16.9000	16.1000	16.1500	-5.279%	115	8,323	-53.127%
2026-07-21	15.9500	18.0000	15.9500	17.0500	+23.730%	149	8,292	-55.601%
2026-07-20	13.8900	14.5200	13.4500	13.7800	-3.298%	60	8,302	-45.065%
2026-07-17	14.3200	16.5000	12.5500	14.2500	-14.157%	248	8,302	-46.877%
2026-07-16	20.6400	21.0000	16.6000	16.6000	-24.374%	213	8,221	-54.398%
2026-07-15	21.4500	22.3100	20.5000	21.9500	+4.524%	128	8,192	-65.513%
2026-07-14	18.8500	21.0000	18.6500	21.0000	+13.514%	53	8,210	-63.952%
2026-07-13	19.6000	20.0000	18.4000	18.5000	-7.035%	71	8,193	-59.081%
2026-07-10	23.6500	23.8000	18.5000	19.9000	-9.955%	302	8,182	-61.960%
2026-07-09	21.9500	23.6600	21.9500	22.1000	+5.238%	111	8,138	-65.747%
2026-07-08	18.8700	21.6500	18.7500	21.0000	+1.351%	110	8,138	-63.952%
2026-07-07	23.1200	23.5000	20.7200	20.7200	-14.132%	148	8,127	-63.465%
2026-07-06	21.9000	24.6500	21.7800	24.1300	+13.606%	267	8,040	-68.628%
2026-07-02	21.1000	25.5000	20.0000	21.2400	+13.039%	428	8,158	-64.360%
2026-07-01	14.6800	19.1500	14.6800	18.7900	+27.390%	169	8,158	-59.713%
2026-06-30	15.3200	15.6500	14.0000	14.7500	-6.646%	373	8,200	-48.678%
2026-06-29	14.5000	15.8000	13.3000	15.8000	+13.669%	621	8,094	-52.089%
2026-06-26	12.0000	13.9000	11.7000	13.9000	+22.467%	361	8,028	-45.540%
2026-06-25	13.9800	13.9800	11.2000	11.3500	-14.015%	266	7,992	-33.304%
2026-06-24	15.0000	15.1200	13.0000	13.2000	-16.561%	145	7,976	-42.652%
2026-06-23	15.2000	17.2800	15.2000	15.8200	-9.080%	226	7,963	-52.149%
2026-06-22	18.5600	21.2000	17.3000	17.4000	-9.138%	247	8,042	-56.494%
2026-06-18	18.0000	19.5000	16.4500	19.1500	+9.554%	626	8,215	-60.470%
2026-06-17	13.0900	20.6600	13.0900	17.4800	+40.968%	1,110	8,215	-56.693%
2026-06-16	14.0000	15.2000	11.6000	12.4000	-10.855%	544	8,215	-38.952%
2026-06-15	14.7500	15.6000	13.8600	13.9100	+13.366%	400	7,948	-45.579%
2026-06-12	12.6000	14.0500	11.7000	12.2700	-1.048%	354	8,089	-38.305%
2026-06-11	10.0000	13.0000	9.8500	12.4000	+25.888%	828	8,122	-38.952%
2026-06-10	9.2200	12.0800	9.2200	9.8500	+8.242%	530	8,175	-23.147%
2026-06-09	9.6500	10.5500	7.4000	9.1000	-3.704%	452	8,067	-16.813%
2026-06-08	8.8500	10.0000	8.8500	9.4500	+7.631%	596	8,160	-19.894%
2026-06-05	10.2000	10.6300	7.7000	8.7800	-20.182%	540	8,112	-13.781%
2026-06-04	8.9500	11.1700	8.6500	11.0000	+27.907%	300	8,199	-31.182%
2026-06-03	9.9200	9.9200	8.4500	8.6000	-18.483%	579	8,079	-11.977%
2026-06-02	11.0000	11.5000	10.0700	10.5500	-9.052%	353	8,158	-28.246%
2026-06-01	10.5200	12.4400	9.9500	11.6000	-10.769%	384	7,970	-34.741%
2026-05-29	9.0000	13.3700	9.0000	13.0000	+51.163%	1,008	7,876	-41.769%
2026-05-28	5.0000	8.7500	4.9000	8.6000	+56.934%	1,004	7,719	-11.977%
2026-05-27	4.8100	5.6000	4.6000	5.4800	+14.167%	411	7,776	+38.139%
2026-05-26	5.1600	5.4000	4.6000	4.8000	+1.053%	257	7,551	+57.708%
2026-05-22	5.5000	5.5000	4.7500	4.7500	-18.103%	129	7,621	+59.368%
2026-05-21	5.4500	5.8000	5.2500	5.8000	+5.839%	66	7,613	+30.517%
2026-05-20	5.2000	5.8000	5.2000	5.4800	+3.985%	218	7,613	+38.139%
2026-05-19	5.4500	5.7000	4.9500	5.2700	-12.167%	200	7,469	+43.643%
2026-05-18	5.9000	6.9500	5.6000	6.0000	-4.000%	180	7,469	+26.167%
2026-05-15	6.5900	6.6000	6.0000	6.2500	-16.667%	38	7,469	+21.120%
2026-05-14	6.0000	7.7000	5.4700	7.5000	+27.119%	93	7,594	+0.933%
2026-05-13	6.0000	6.1000	5.6000	5.9000	-4.065%	67	7,619	+28.305%
2026-05-12	6.7500	7.0000	5.8200	6.1500	-13.986%	124	7,619	+23.089%
2026-05-11	5.5000	7.4000	5.3000	7.1500	+25.439%	165	7,619	+5.874%
2026-05-08	5.5000	5.7000	5.0000	5.7000	+5.556%	406	7,506	+32.807%
2026-05-07	6.3200	6.3200	5.4000	5.4000	-18.182%	55	7,545	+40.185%
2026-05-06	6.3200	6.7000	5.9300	6.6000	+9.091%	75	7,561	+14.697%
2026-05-05	6.1000	6.3500	5.7000	6.0500	+2.542%	40	7,534	+25.124%
2026-05-04	6.0000	6.5000	5.7400	5.9000	+14.786%	240	7,527	+28.305%
2026-05-01	5.2900	5.5500	5.0200	5.1400	+2.800%	189	7,602	+47.276%
2026-04-30	4.7500	5.3600	4.7500	5.0000	+2.459%	266	7,602	+51.400%
2026-04-29	5.0000	5.5500	4.5000	4.8800	-40.992%	1,528	7,640	+55.123%
2026-04-28	8.7500	8.8500	8.0500	8.2700	-8.111%	156	7,443	-8.464%
2026-04-27	10.0000	10.0000	8.8000	9.0000	-5.561%	104	7,383	-15.889%
2026-04-24	9.4000	9.5900	8.9000	9.5300	+5.889%	80	7,365	-20.567%
2026-04-23	10.4500	10.5000	8.5300	9.0000	-18.182%	454	7,337	-15.889%
2026-04-22	11.2000	11.7000	10.7000	11.0000	+7.632%	224	7,394	-31.182%
2026-04-21	11.5300	12.0000	10.0000	10.2200	-15.607%	295	7,231	-25.930%
2026-04-20	11.5800	12.3000	10.6000	12.1100	+1.765%	151	7,231	-37.490%
2026-04-17	11.8000	13.5000	11.8000	11.9000	+9.677%	434	7,248	-36.387%
2026-04-16	11.4500	11.4500	9.3500	10.8500	-1.810%	243	7,110	-30.230%
2026-04-15	8.7000	11.0500	8.3600	11.0500	+51.370%	614	7,040	-31.493%
2026-04-14	6.1000	7.5000	6.1000	7.3000	+46.000%	174	6,984	+3.699%
2026-04-13	4.1500	5.0000	4.1500	5.0000	+11.359%	66	6,997	+51.400%
2026-04-10	4.6000	4.6500	4.2500	4.4900	-1.965%	91	6,975	+68.597%
2026-04-09	5.0300	5.2500	4.3300	4.5800	-8.400%	89	6,940	+65.284%
2026-04-08	5.5000	6.3500	4.8700	5.0000	+4.603%	741	6,950	+51.400%
2026-04-07	4.3700	4.7800	4.1000	4.7800	+0.844%	52	6,915	+58.368%
2026-04-06	4.7500	4.9000	4.7000	4.7400	+4.176%	28	6,896	+59.705%
2026-04-02	4.1500	4.9500	4.1000	4.5500	-5.797%	48	6,881	+66.374%
2026-04-01	5.0200	5.1700	4.7500	4.8300	+1.899%	52	6,881	+56.729%
2026-03-31	4.0500	4.8800	4.0000	4.7400	+22.165%	255	6,873	+59.705%
2026-03-30	4.4200	4.4500	3.7000	3.8800	-8.057%	71	7,013	+95.103%
2026-03-27	4.6000	4.6900	4.1500	4.2200	-19.772%	117	7,023	+79.384%
2026-03-26	5.2700	5.6500	5.0500	5.2600	-8.042%	59	7,007	+43.916%
2026-03-25	5.8000	6.0000	5.5500	5.7200	+19.167%	211	6,992	+32.343%
2026-03-24	5.2500	5.3000	4.6000	4.8000	-14.286%	97	7,087	+57.708%
2026-03-23	5.2100	5.7400	5.2100	5.6000	+4.869%	358	7,107	+35.179%
2026-03-20	5.9500	5.9500	5.2400	5.3400	-15.238%	228	6,936	+41.760%
2026-03-19	6.0500	6.3000	5.8500	6.3000	-3.817%	41	6,885	+20.159%
2026-03-18	6.9400	7.2000	6.5000	6.5500	-11.486%	53	6,904	+15.573%
2026-03-17	7.5000	7.5000	7.0000	7.4000	+5.714%	28	6,911	+2.297%
2026-03-16	7.0800	7.1500	6.8900	7.0000	+3.704%	135	6,904	+8.143%
2026-03-13	7.9500	7.9500	6.6000	6.7500	-11.649%	374	6,969	+12.148%
2026-03-12	8.1700	8.2000	7.5000	7.6400	-9.048%	54	7,245	-0.916%
2026-03-11	8.5900	8.6400	8.1000	8.4000	-2.890%	173	7,242	-9.881%
2026-03-10	9.0400	10.5500	8.1000	8.6500	-3.135%	39	7,150	-12.486%
2026-03-09	7.9000	8.9300	7.9000	8.9300	+7.590%	69	7,160	-15.230%
2026-03-06	8.9500	8.9500	8.3000	8.3000	-11.702%	62	7,448	-8.795%
2026-03-05	10.9500	11.3500	9.0000	9.4000	-9.528%	69	7,411	-19.468%
2026-03-04	9.5000	10.9500	9.5000	10.3900	+28.272%	676	7,380	-27.141%
2026-03-03	8.2100	8.3500	7.2000	8.1000	-9.091%	53	7,413	-6.543%
2026-03-02	7.3500	9.1500	7.3500	8.9100	+12.075%	32	7,415	-15.039%
2026-02-27	8.5000	8.7500	7.7500	7.9500	-12.541%	81	7,413	-4.780%
2026-02-26	8.6400	9.1000	8.6400	9.0900	+3.886%	463	7,455	-16.722%
2026-02-25	8.3000	8.9000	7.8900	8.7500	+18.084%	659	6,591	-13.486%
2026-02-24	6.5000	7.4500	6.4000	7.4100	+4.366%	44	6,591	+2.159%
2026-02-23	7.8000	7.8000	7.0000	7.1000	-14.970%	146	6,587	+6.620%
2026-02-20	8.3000	9.1700	8.2000	8.3500	+4.115%	225	6,624	-9.341%
2026-02-19	8.0000	8.6500	8.0000	8.0200	-4.864%	30	6,432	-5.611%
2026-02-18	8.5000	9.1000	8.2000	8.4300	-0.824%	180	6,422	-10.202%
2026-02-17	8.5000	8.9500	7.9900	8.5000	-2.299%	248	6,460	-10.941%
2026-02-13	7.7400	9.3500	7.7000	8.7000	+13.281%	1,565	5,248	-12.989%
2026-02-12	9.4500	9.4500	7.2000	7.6800	-13.708%	1,018	5,248	-1.432%
2026-02-11	9.4500	9.9500	8.0000	8.9000	-30.469%	632	4,702	-14.944%
2026-02-10	13.3000	13.6000	12.5000	12.8000	-1.158%	120	4,888	-40.859%
2026-02-09	12.6000	13.9500	12.1100	12.9500	+9.746%	382	4,897	-41.544%
2026-02-06	10.1500	12.6500	10.1000	11.8000	+44.431%	716	4,632	-35.847%
2026-02-05	9.5300	10.2000	8.0000	8.1700	-24.352%	136	4,515	-7.344%
2026-02-04	11.4500	11.4500	9.5500	10.8000	-17.051%	697	4,536	-29.907%
2026-02-03	14.0000	14.1000	12.1500	13.0200	-7.986%	290	4,420	-41.859%
2026-02-02	15.8100	15.9500	13.8000	14.1500	-22.466%	410	4,309	-46.502%
2026-01-30	19.4000	20.5000	18.0000	18.2500	-4.948%	112	4,246	-58.521%
2026-01-29	19.9000	20.0300	18.4000	19.2000	-6.341%	135	4,304	-60.573%
2026-01-28	20.8000	21.5000	20.2000	20.5000	-1.773%	74	4,252	-63.073%
2026-01-27	22.2000	22.7500	20.7500	20.8700	-4.703%	116	4,258	-63.728%
2026-01-26	21.4600	22.6000	21.3000	21.9000	-2.450%	64	4,233	-65.434%
2026-01-23	22.3500	24.0300	21.8300	22.4500	+2.278%	201	4,259	-66.281%
2026-01-22	22.3000	22.4800	21.5000	21.9500	-0.948%	37	4,270	-65.513%
2026-01-21	23.0000	23.4300	21.8000	22.1600	-0.494%	52	4,278	-65.839%
2026-01-20	22.0000	23.5500	20.9000	22.2700	-7.975%	134	4,264	-66.008%
2026-01-16	25.0000	25.2000	23.2000	24.2000	-4.348%	312	4,137	-68.719%
2026-01-15	29.3000	29.5300	24.6500	25.3000	-17.563%	317	4,137	-70.079%
2026-01-14	30.1500	30.6900	29.3300	30.6900	-0.840%	119	4,086	-75.334%
2026-01-13	29.4500	31.5000	28.7000	30.9500	+5.451%	248	4,132	-75.541%
2026-01-12	27.9000	30.8000	27.9000	29.3500	+2.982%	213	4,051	-74.208%
2026-01-09	29.0500	30.0000	28.4000	28.5000	-0.524%	111	4,073	-73.439%
2026-01-08	28.9700	30.0000	28.0000	28.6500	-3.859%	118	4,052	-73.578%
2026-01-07	31.2000	31.6000	29.7500	29.8000	-9.478%	181	4,011	-74.597%
2026-01-06	34.0000	34.0000	30.0500	32.9200	-2.604%	114	3,886	-77.005%
2026-01-05	30.6900	33.8000	30.4000	33.8000	+18.389%	252	3,813	-77.604%
2026-01-02	27.6000	29.0000	25.7500	28.5500	+5.079%	158	3,841	-73.485%
2025-12-31	28.5000	28.5000	26.9500	27.1700	-5.265%	148	3,805	-72.138%
2025-12-30	30.0000	30.5500	28.5700	28.6800	-4.654%	167	3,805	-73.605%
2025-12-29	30.7500	31.0000	29.5200	30.0800	-2.654%	120	3,911	-74.834%
2025-12-26	32.1500	32.4900	30.8000	30.9000	-5.069%	125	3,923	-75.502%
2025-12-24	32.4000	32.7000	31.6200	32.5500	-0.459%	94	3,808	-76.743%
2025-12-23	32.7700	33.0000	30.5000	32.7000	-4.665%	215	3,808	-76.850%
2025-12-22	34.9500	36.1600	33.9000	34.3000	+0.292%	89	3,679	-77.930%
2025-12-19	32.5700	35.1700	32.5700	34.2000	+7.886%	182	3,639	-77.865%
2025-12-18	34.9000	36.7000	31.7000	31.7000	-0.314%	178	3,549	-76.120%
2025-12-17	34.6500	37.1500	31.5000	31.8000	-5.666%	80	3,587	-76.195%
2025-12-16	32.0000	34.2200	31.5300	33.7100	+10.561%	68	3,559	-77.544%
2025-12-15	34.7800	34.7800	30.1500	30.4900	-10.717%	106	3,514	-75.172%
2025-12-12	38.0000	38.0000	33.2000	34.1500	-6.052%	135	3,474	-77.833%
2025-12-11	41.5000	42.3000	36.1000	36.3500	-22.462%	251	3,398	-79.175%
2025-12-10	45.0000	46.8800	44.7500	46.8800	+1.913%	7	3,295	-83.852%
2025-12-09	45.0500	48.5000	45.0500	46.0000	-0.325%	120	3,292	-83.543%
2025-12-08	44.5000	47.5000	43.4200	46.1500	+6.829%	105	3,395	-83.597%
2025-12-05	44.6400	44.6400	41.8000	43.2000	-7.673%	50	3,449	-82.477%
2025-12-04	45.2500	46.9000	44.3100	46.7900	+4.465%	216	3,448	-83.821%
2025-12-03	39.0500	44.7900	39.0500	44.7900	+9.645%	86	3,564	-83.099%
2025-12-02	38.6400	41.2500	38.5000	40.8500	+8.644%	97	3,623	-81.469%
2025-12-01	36.9100	38.3000	34.5000	37.6000	-7.389%	108	3,610	-79.867%
2025-11-28	40.7200	41.5300	40.1000	40.6000	-1.861%	86	3,569	-81.355%
2025-11-26	35.9000	41.5800	35.9000	41.3700	+25.554%	370	3,735	-81.702%
2025-11-25	31.3800	32.9500	29.0000	32.9500	+1.385%	133	3,735	-77.026%
2025-11-24	30.4000	32.5000	29.9000	32.5000	+13.398%	100	3,668	-76.708%
2025-11-21	28.4000	30.0000	26.2500	28.6600	+1.272%	215	3,644	-73.587%
2025-11-20	36.7900	37.8600	28.1000	28.3000	-20.439%	277	3,646	-73.251%
2025-11-19	34.0000	36.0000	32.9000	35.5700	+3.101%	148	3,711	-78.718%
2025-11-18	34.2000	34.8000	32.5000	34.5000	+1.471%	128	3,662	-78.058%
2025-11-17	36.1100	37.2700	32.2500	34.0000	-11.688%	259	3,620	-77.735%
2025-11-14	34.5500	41.3700	33.5000	38.5000	+1.316%	137	3,461	-80.338%
2025-11-13	43.0000	43.0000	36.6000	38.0000	-16.667%	426	3,446	-80.079%
2025-11-12	45.1000	46.1000	42.3100	45.6000	+1.899%	155	3,180	-83.399%
2025-11-11	47.0000	47.0000	44.5500	44.7500	-7.177%	127	3,114	-83.084%
2025-11-10	47.8500	50.6500	45.5000	48.2100	+8.851%	1,052	3,027	-84.298%
2025-11-07	40.1500	45.7500	37.5000	44.2900	+5.704%	364	3,615	-82.908%
2025-11-06	50.0000	50.0000	41.3000	41.9000	-21.018%	1,404	3,370	-81.933%
2025-11-05	49.7600	54.3500	49.2500	53.0500	+7.716%	44	2,171	-85.730%
2025-11-04	50.0000	55.0000	49.2500	49.2500	-13.596%	58	2,154	-84.629%
2025-11-03	56.9300	57.0000	54.0000	57.0000	-0.524%	14	2,153	-86.719%
2025-10-31	55.4500	59.2000	55.0000	57.3000	+15.687%	65	2,153	-86.789%
2025-10-30	53.4500	53.4500	48.9500	49.5300	-9.781%	141	2,171	-84.716%
2025-10-29	55.2500	56.3300	54.0000	54.9000	-2.052%	81	2,152	-86.211%
2025-10-28	55.9500	57.0000	55.8600	56.0500	-0.621%	10	2,144	-86.494%
2025-10-27	54.0000	57.3500	54.0000	56.4000	+11.418%	66	2,162	-86.578%
2025-10-24	51.0000	52.3700	49.7500	50.6200	+7.932%	209	2,162	-85.045%
2025-10-23	42.6100	47.6500	42.3600	46.9000	+13.012%	99	2,318	-83.859%
2025-10-22	44.5000	44.6000	37.7500	41.5000	-7.096%	163	2,319	-81.759%
2025-10-21	46.6000	46.6000	44.4700	44.6700	-6.938%	253	2,211	-83.054%
2025-10-20	45.5900	50.6300	45.3500	48.0000	+10.472%	184	2,090	-84.229%
2025-10-17	41.0000	44.0500	40.5700	43.4500	-2.360%	93	2,127	-82.578%
2025-10-16	47.9000	48.2300	44.3500	44.5000	-5.279%	35	2,064	-82.989%
2025-10-15	49.5300	50.1000	46.7000	46.9800	-1.095%	115	2,057	-83.887%
2025-10-14	49.6500	51.7500	46.8000	47.5000	-8.213%	216	1,987	-84.063%
2025-10-13	52.7900	52.7900	49.0000	51.7500	+0.583%	68	1,865	-85.372%
2025-10-10	61.0400	61.0400	51.3300	51.4500	-15.656%	84	1,820	-85.287%
2025-10-09	58.8400	61.1000	56.8200	61.0000	+3.320%	290	1,828	-87.590%
2025-10-08	54.5000	59.0500	54.5000	59.0400	+8.231%	28	1,584	-87.178%
2025-10-07	52.6600	55.4500	52.4200	54.5500	-2.152%	32	1,597	-86.123%
2025-10-06	59.5500	59.5500	55.7500	55.7500	-2.705%	33	1,602	-86.422%
2025-10-03	55.2000	58.3700	54.9500	57.3000	+5.138%	114	1,578	-86.789%
2025-10-02	51.3500	54.5000	51.3500	54.5000	+9.438%	26	1,568	-86.110%
2025-10-01	51.3700	52.0200	48.6500	49.8000	-6.391%	180	1,578	-84.799%
2025-09-30	48.7300	53.2700	48.7300	53.2000	+11.530%	98	1,565	-85.771%
2025-09-29	38.1000	47.7000	37.6500	47.7000	+32.170%	300	1,557	-84.130%
2025-09-26	37.6000	38.0000	35.5000	36.0900	-2.906%	90	1,633	-79.025%
2025-09-25	37.5000	39.0500	35.9000	37.1700	-8.109%	114	1,575	-79.634%
2025-09-24	40.4000	42.4000	38.7000	40.4500	+2.250%	88	1,568	-81.286%
2025-09-23	39.2000	40.2000	38.4000	39.5600	+3.209%	68	1,566	-80.865%
2025-09-22	37.0500	39.2000	36.3900	38.3300	+0.948%	169	1,566	-80.250%
2025-09-19	36.0000	38.2500	36.0000	37.9700	+5.914%	96	1,573	-80.063%
2025-09-18	35.7500	37.9500	35.5000	35.8500	+4.124%	228	1,558	-78.884%
2025-09-17	33.7000	34.4500	32.0000	34.4300	+1.563%	142	1,588	-78.013%
2025-09-16	32.2100	34.0000	31.4000	33.9000	+6.772%	156	1,496	-77.670%
2025-09-15	32.7000	32.8500	30.5000	31.7500	-1.703%	44	1,431	-76.157%
2025-09-12	33.4500	33.4500	31.5000	32.3000	-5.000%	396	1,426	-76.563%
2025-09-11	34.8200	36.7000	34.0000	34.0000	-1.706%	191	1,345	-77.735%
2025-09-10	37.1700	38.6500	33.9900	34.5900	-1.453%	413	1,299	-78.115%
2025-09-09	33.9500	35.2900	32.0800	35.1000	+3.084%	740	1,272	-78.433%
2025-09-08	29.7000	34.3000	29.7000	34.0500	+43.732%	1,067	1,727	-77.768%
2025-09-05	24.0600	24.0600	21.4600	23.6900	-6.916%	99	1,008	-68.046%
2025-09-04	23.9000	25.4500	23.4800	25.4500	+11.135%	73	968	-70.255%
2025-09-03	23.6000	24.6000	22.9000	22.9000	-5.567%	48	906	-66.943%
2025-09-02	23.6700	24.2500	22.7000	24.2500	-6.008%	43	912	-68.784%
2025-08-29	26.1500	26.1500	25.3800	25.8000	+1.375%	14	904	-70.659%
2025-08-28	27.0000	27.0000	25.4500	25.4500	-3.962%	10	904	-70.255%
2025-08-27	28.3000	28.3500	26.5000	26.5000	-9.556%	18	897	-71.434%
2025-08-26	29.0000	29.3000	27.3500	29.3000	-1.678%	39	886	-74.164%
2025-08-25	29.4000	30.4500	28.5000	29.8000	-2.167%	31	895	-74.597%
2025-08-22	27.7100	31.6500	27.7100	30.4600	+7.291%	23	897	-75.148%
2025-08-21	27.5600	29.0200	27.4000	28.3900	+7.335%	95	885	-73.336%
2025-08-20	28.9800	28.9800	24.5200	26.4500	-8.667%	130	967	-71.380%
2025-08-19	34.8000	35.0000	28.9500	28.9600	-13.552%	79	864	-73.860%
2025-08-18	32.2500	33.5000	31.1000	33.5000	+2.290%	46	830	-77.403%
2025-08-15	29.8500	32.9900	29.8500	32.7500	+3.968%	59	804	-76.885%
2025-08-14	29.2500	31.5000	29.2500	31.5000	+5.000%	20	778	-75.968%
2025-08-13	34.8500	34.8500	30.0000	30.0000	-12.306%	48	765	-74.767%
2025-08-12	36.1000	36.4000	33.6000	34.2100	+1.755%	25	734	-77.872%
2025-08-11	34.3600	36.1700	33.6000	33.6200	-2.973%	44	726	-77.484%
2025-08-08	33.0000	35.5900	33.0000	34.6500	+13.235%	69	707	-78.153%
2025-08-07	30.0000	32.3500	29.9500	30.6000	+9.013%	26	695	-75.261%
2025-08-06	27.0000	28.0700	25.9300	28.0700	+0.250%	237	683	-73.032%
2025-08-05	27.6200	28.0000	26.7500	28.0000	-1.754%	25	482	-72.964%
2025-08-04	25.2500	28.6200	25.2500	28.5000	+11.154%	24	465	-73.439%
2025-08-01	22.4500	27.5000	21.8000	25.6400	-3.790%	30	463	-70.476%
2025-07-31	25.8800	29.3000	25.8800	26.6500	-10.870%	17	445	-71.595%
2025-07-30	27.7500	29.9000	27.7500	29.9000	+5.728%	15	433	-74.682%
2025-07-29	29.8500	29.8500	28.2800	28.2800	-3.514%	17	421	-73.232%
2025-07-28	28.9200	29.7000	28.9200	29.3100	-0.102%	13	415	-74.173%
2025-07-25	28.8500	29.3400	28.3000	29.3400	+8.506%	5	415	-74.199%
2025-07-24	26.3600	27.2500	26.3600	27.0400	+0.148%	20	412	-72.004%
2025-07-23	27.9000	27.9000	26.7500	27.0000	-3.537%	17	405	-71.963%
2025-07-22	27.5500	28.7000	27.5500	27.9900	-6.231%	41	390	-72.955%
2025-07-21	32.0300	32.2900	29.8500	29.8500	-8.267%	37	370	-74.640%
2025-07-18	33.3100	35.9500	30.8500	32.5400	+10.907%	172	364	-76.736%
2025-07-17	29.3400	31.0000	29.3400	29.3400	+0.825%	83	340	-74.199%
2025-07-16	28.0900	29.3000	27.6900	29.1000	+16.400%	79	310	-73.986%
2025-07-15	26.3000	27.2000	25.0000	25.0000	-6.015%	8	250	-69.720%
2025-07-14	26.6900	28.1500	26.4300	26.6000	-0.746%	43	250	-71.541%
2025-07-11	27.2500	28.2500	26.8000	26.8000	+3.117%	20	263	-71.754%
2025-07-10	24.0000	26.0500	24.0000	25.9900	+10.737%	310	250	-70.873%
2025-07-09	23.4200	24.1500	23.2400	23.4700	-3.216%	18	112	-67.746%
2025-07-07	24.1000	25.5300	23.9400	24.2500	-2.806%	39	105	-68.784%
2025-07-03	26.4500	26.4500	24.2200	24.9500	-10.090%	32	58	-69.659%
2025-07-02	27.1500	30.0000	26.8700	27.7500	+11.895%	32	58	-72.721%
2025-07-01	26.0000	28.0300	23.5000	24.8000	0.000%	66	0	-69.476%