HOOD270115C00120000
HOOD Jan 15 2027 120.00 Call
optionOPRA
EODOct 30, 2026
1.26USD-42.202%(-0.92)1,992Vol13,730OI
HOOD270115C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2900 | 1.4100 | 1.0300 | 1.2600 | -42.202% | 1,992 | 14,076 | 0.000% |
| 2026-10-29 | 2.0000 | 2.4200 | 1.8500 | 2.1800 | -4.386% | 1,148 | 13,893 | -42.202% |
| 2026-10-28 | 2.6700 | 2.7300 | 0.9900 | 2.2800 | -38.378% | 2,350 | 13,841 | -44.737% |
| 2026-10-27 | 3.7900 | 4.1500 | 3.7000 | 3.7000 | +12.121% | 1,165 | 13,168 | -65.946% |
| 2026-10-26 | 3.7500 | 3.7500 | 3.2000 | 3.3000 | -20.482% | 867 | 12,994 | -61.818% |
| 2026-10-23 | 4.6500 | 4.7000 | 4.0000 | 4.1500 | -11.702% | 1,162 | 12,556 | -69.639% |
| 2026-10-22 | 4.8500 | 5.8000 | 4.3500 | 4.7000 | -23.077% | 674 | 12,515 | -73.191% |
| 2026-10-21 | 5.8000 | 6.5500 | 5.1500 | 6.1100 | +24.694% | 2,059 | 13,115 | -79.378% |
| 2026-10-20 | 4.4000 | 6.0000 | 4.2500 | 4.9000 | +8.889% | 632 | 12,943 | -74.286% |
| 2026-10-19 | 6.0400 | 6.0400 | 4.5000 | 4.5000 | -19.643% | 593 | 12,806 | -72.000% |
| 2026-10-16 | 7.2000 | 7.2500 | 5.1600 | 5.6000 | -24.324% | 751 | 12,728 | -77.500% |
| 2026-10-15 | 5.3000 | 7.5000 | 4.4300 | 7.4000 | +18.400% | 967 | 12,362 | -82.973% |
| 2026-10-14 | 8.6300 | 9.3300 | 6.1000 | 6.2500 | -37.500% | 1,675 | 12,312 | -79.840% |
| 2026-10-13 | 9.3100 | 10.7500 | 9.1000 | 10.0000 | +7.527% | 597 | 12,136 | -87.400% |
| 2026-10-12 | 9.2000 | 9.8000 | 8.6500 | 9.3000 | -1.064% | 434 | 12,039 | -86.452% |
| 2026-10-09 | 8.9500 | 9.9000 | 8.7300 | 9.4000 | +5.618% | 431 | 11,874 | -86.596% |
| 2026-10-08 | 8.6300 | 9.5900 | 7.7500 | 8.9000 | -8.247% | 1,024 | 11,433 | -85.843% |
| 2026-10-07 | 8.9000 | 10.0500 | 8.8000 | 9.7000 | -11.818% | 722 | 11,483 | -87.010% |
| 2026-10-06 | 12.7500 | 13.0100 | 10.8000 | 11.0000 | -10.204% | 1,023 | 10,889 | -88.545% |
| 2026-10-05 | 12.7500 | 13.2500 | 11.5000 | 12.2500 | +2.510% | 148 | 10,874 | -89.714% |
| 2026-10-02 | 13.7000 | 15.6000 | 11.8500 | 11.9500 | +5.286% | 439 | 10,829 | -89.456% |
| 2026-10-01 | 12.0000 | 12.7500 | 11.2000 | 11.3500 | -8.689% | 575 | 10,491 | -88.899% |
| 2026-09-30 | 18.0900 | 18.0900 | 12.1000 | 12.4300 | -13.681% | 586 | 10,325 | -89.863% |
| 2026-09-29 | 15.5000 | 16.2000 | 13.9400 | 14.4000 | -2.373% | 143 | 10,267 | -91.250% |
| 2026-09-28 | 16.6000 | 16.6000 | 14.7000 | 14.7500 | -11.037% | 195 | 10,191 | -91.458% |
| 2026-09-25 | 18.2000 | 18.2000 | 15.7000 | 16.5800 | -7.632% | 276 | 10,229 | -92.400% |
| 2026-09-24 | 16.8500 | 19.3600 | 16.4500 | 17.9500 | -7.949% | 109 | 10,249 | -92.981% |
| 2026-09-23 | 20.5000 | 22.0000 | 19.2500 | 19.5000 | -8.235% | 79 | 10,305 | -93.538% |
| 2026-09-22 | 19.8500 | 21.4700 | 19.8500 | 21.2500 | +4.680% | 357 | 10,570 | -94.071% |
| 2026-09-21 | 22.0000 | 22.2300 | 19.3000 | 20.3000 | +10.929% | 388 | 10,526 | -93.793% |
| 2026-09-18 | 14.3200 | 18.5000 | 13.2000 | 18.3000 | +46.400% | 565 | 10,734 | -93.115% |
| 2026-09-17 | 12.6700 | 13.0500 | 10.9000 | 12.5000 | +19.617% | 424 | 10,866 | -89.920% |
| 2026-09-16 | 12.6600 | 12.8100 | 9.3500 | 10.4500 | -22.189% | 545 | 10,709 | -87.943% |
| 2026-09-15 | 14.0000 | 14.5800 | 11.5000 | 13.4300 | -14.946% | 418 | 10,767 | -90.618% |
| 2026-09-14 | 14.7700 | 16.6000 | 14.7700 | 15.7900 | +8.151% | 170 | 10,726 | -92.020% |
| 2026-09-11 | 15.0000 | 17.0000 | 14.1000 | 14.6000 | -5.133% | 297 | 10,655 | -91.370% |
| 2026-09-10 | 15.1100 | 17.4000 | 15.0000 | 15.3900 | -7.401% | 384 | 10,700 | -91.813% |
| 2026-09-09 | 20.0000 | 20.0000 | 16.5500 | 16.6200 | -8.430% | 343 | 10,573 | -92.419% |
| 2026-09-08 | 22.7500 | 22.7500 | 18.1500 | 18.1500 | -13.571% | 310 | 10,472 | -93.058% |
| 2026-09-04 | 20.5400 | 22.3400 | 19.1600 | 21.0000 | -6.040% | 344 | 10,395 | -94.000% |
| 2026-09-03 | 15.9000 | 22.8000 | 15.5000 | 22.3500 | +80.242% | 1,106 | 10,771 | -94.362% |
| 2026-09-02 | 10.9300 | 12.6500 | 9.9500 | 12.4000 | +14.815% | 629 | 10,508 | -89.839% |
| 2026-09-01 | 10.6000 | 12.1800 | 10.3100 | 10.8000 | -5.263% | 301 | 10,455 | -88.333% |
| 2026-08-31 | 10.4900 | 11.4000 | 9.5000 | 11.4000 | +3.636% | 135 | 10,438 | -88.947% |
| 2026-08-28 | 13.4000 | 14.0000 | 11.0000 | 11.0000 | -23.558% | 445 | 10,547 | -88.545% |
| 2026-08-27 | 15.0000 | 15.5500 | 14.1200 | 14.3900 | +4.655% | 311 | 10,495 | -91.244% |
| 2026-08-26 | 15.8000 | 15.8000 | 13.7000 | 13.7500 | -14.596% | 144 | 10,486 | -90.836% |
| 2026-08-25 | 13.5000 | 16.3500 | 12.6000 | 16.1000 | +38.793% | 1,579 | 9,473 | -92.174% |
| 2026-08-24 | 14.3500 | 14.5500 | 11.6000 | 11.6000 | -18.310% | 364 | 9,498 | -89.138% |
| 2026-08-21 | 10.7000 | 16.0000 | 10.0600 | 14.2000 | +87.583% | 1,563 | 9,493 | -91.127% |
| 2026-08-20 | 10.1000 | 10.1900 | 7.5700 | 7.5700 | -5.375% | 243 | 9,471 | -83.355% |
| 2026-08-19 | 7.1700 | 10.0000 | 6.7500 | 8.0000 | +23.077% | 748 | 9,361 | -84.250% |
| 2026-08-18 | 7.3500 | 7.5700 | 6.5000 | 6.5000 | -22.249% | 194 | 9,357 | -80.615% |
| 2026-08-17 | 7.7500 | 8.7000 | 7.7500 | 8.3600 | +1.333% | 76 | 9,377 | -84.928% |
| 2026-08-14 | 9.3000 | 9.7000 | 8.2000 | 8.2500 | -21.429% | 143 | 9,171 | -84.727% |
| 2026-08-13 | 9.3500 | 10.5000 | 8.7500 | 10.5000 | +25.749% | 1,140 | 8,909 | -88.000% |
| 2026-08-12 | 8.9700 | 8.9700 | 8.1000 | 8.3500 | -1.300% | 75 | 8,906 | -84.910% |
| 2026-08-11 | 9.0000 | 9.0500 | 8.2000 | 8.4600 | -8.541% | 55 | 8,891 | -85.106% |
| 2026-08-10 | 8.7500 | 9.2500 | 8.3300 | 9.2500 | +6.936% | 120 | 8,792 | -86.378% |
| 2026-08-07 | 9.2200 | 9.8000 | 8.3100 | 8.6500 | +8.125% | 230 | 8,799 | -85.434% |
| 2026-08-06 | 8.1500 | 8.6500 | 7.8000 | 8.0000 | -11.700% | 158 | 8,809 | -84.250% |
| 2026-08-05 | 9.4500 | 10.0600 | 9.0000 | 9.0600 | -3.617% | 88 | 8,814 | -86.093% |
| 2026-08-04 | 9.5400 | 9.9100 | 8.3000 | 9.4000 | +13.939% | 317 | 8,826 | -86.596% |
| 2026-08-03 | 6.6300 | 8.9000 | 6.6300 | 8.2500 | +13.014% | 228 | 8,757 | -84.727% |
| 2026-07-31 | 6.8800 | 7.7500 | 6.1000 | 7.3000 | +1.389% | 439 | 8,801 | -82.740% |
| 2026-07-30 | 7.5000 | 8.2000 | 6.8500 | 7.2000 | -12.195% | 473 | 8,564 | -82.500% |
| 2026-07-29 | 9.6500 | 9.7000 | 7.9500 | 8.2000 | -15.897% | 235 | 8,565 | -84.634% |
| 2026-07-28 | 10.0000 | 10.3000 | 8.5000 | 9.7500 | -13.102% | 133 | 8,567 | -87.077% |
| 2026-07-27 | 11.7500 | 13.3000 | 10.3500 | 11.2200 | +1.907% | 294 | 8,516 | -88.770% |
| 2026-07-24 | 12.6000 | 12.8000 | 10.5000 | 11.0100 | -24.589% | 308 | 8,388 | -88.556% |
| 2026-07-23 | 14.8000 | 15.8500 | 13.6500 | 14.6000 | -9.598% | 278 | 8,323 | -91.370% |
| 2026-07-22 | 16.1500 | 16.9000 | 16.1000 | 16.1500 | -5.279% | 115 | 8,292 | -92.198% |
| 2026-07-21 | 15.9500 | 18.0000 | 15.9500 | 17.0500 | +23.730% | 149 | 8,302 | -92.610% |
| 2026-07-20 | 13.8900 | 14.5200 | 13.4500 | 13.7800 | -3.298% | 60 | 8,302 | -90.856% |
| 2026-07-17 | 14.3200 | 16.5000 | 12.5500 | 14.2500 | -14.157% | 248 | 8,221 | -91.158% |
| 2026-07-16 | 20.6400 | 21.0000 | 16.6000 | 16.6000 | -24.374% | 213 | 8,192 | -92.410% |
| 2026-07-15 | 21.4500 | 22.3100 | 20.5000 | 21.9500 | +4.524% | 128 | 8,210 | -94.260% |
| 2026-07-14 | 18.8500 | 21.0000 | 18.6500 | 21.0000 | +13.514% | 53 | 8,193 | -94.000% |
| 2026-07-13 | 19.6000 | 20.0000 | 18.4000 | 18.5000 | -7.035% | 71 | 8,182 | -93.189% |
| 2026-07-10 | 23.6500 | 23.8000 | 18.5000 | 19.9000 | -9.955% | 302 | 8,138 | -93.668% |
| 2026-07-09 | 21.9500 | 23.6600 | 21.9500 | 22.1000 | +5.238% | 111 | 8,138 | -94.299% |
| 2026-07-08 | 18.8700 | 21.6500 | 18.7500 | 21.0000 | +1.351% | 110 | 8,127 | -94.000% |
| 2026-07-07 | 23.1200 | 23.5000 | 20.7200 | 20.7200 | -14.132% | 148 | 8,040 | -93.919% |
| 2026-07-06 | 21.9000 | 24.6500 | 21.7800 | 24.1300 | +13.606% | 267 | 8,032 | -94.778% |
| 2026-07-02 | 21.1000 | 25.5000 | 20.0000 | 21.2400 | +13.039% | 428 | 8,158 | -94.068% |
| 2026-07-01 | 14.6800 | 19.1500 | 14.6800 | 18.7900 | +27.390% | 169 | 8,200 | -93.294% |
| 2026-06-30 | 15.3200 | 15.6500 | 14.0000 | 14.7500 | -6.646% | 373 | 8,094 | -91.458% |
| 2026-06-29 | 14.5000 | 15.8000 | 13.3000 | 15.8000 | +13.669% | 621 | 8,028 | -92.025% |
| 2026-06-26 | 12.0000 | 13.9000 | 11.7000 | 13.9000 | +22.467% | 361 | 7,992 | -90.935% |
| 2026-06-25 | 13.9800 | 13.9800 | 11.2000 | 11.3500 | -14.015% | 266 | 7,976 | -88.899% |
| 2026-06-24 | 15.0000 | 15.1200 | 13.0000 | 13.2000 | -16.561% | 145 | 7,963 | -90.455% |
| 2026-06-23 | 15.2000 | 17.2800 | 15.2000 | 15.8200 | -9.080% | 226 | 8,042 | -92.035% |
| 2026-06-22 | 18.5600 | 21.2000 | 17.3000 | 17.4000 | -9.138% | 247 | 8,083 | -92.759% |
| 2026-06-18 | 18.0000 | 19.5000 | 16.4500 | 19.1500 | +9.554% | 626 | 7,837 | -93.420% |
| 2026-06-17 | 13.0900 | 20.6600 | 13.0900 | 17.4800 | +40.968% | 1,110 | 8,215 | -92.792% |
| 2026-06-16 | 14.0000 | 15.2000 | 11.6000 | 12.4000 | -10.855% | 544 | 7,948 | -89.839% |
| 2026-06-15 | 14.7500 | 15.6000 | 13.8600 | 13.9100 | +13.366% | 400 | 8,089 | -90.942% |
| 2026-06-12 | 12.6000 | 14.0500 | 11.7000 | 12.2700 | -1.048% | 354 | 8,122 | -89.731% |
| 2026-06-11 | 10.0000 | 13.0000 | 9.8500 | 12.4000 | +25.888% | 828 | 8,175 | -89.839% |
| 2026-06-10 | 9.2200 | 12.0800 | 9.2200 | 9.8500 | +8.242% | 530 | 8,067 | -87.208% |
| 2026-06-09 | 9.6500 | 10.5500 | 7.4000 | 9.1000 | -3.704% | 452 | 8,160 | -86.154% |
| 2026-06-08 | 8.8500 | 10.0000 | 8.8500 | 9.4500 | +7.631% | 596 | 8,112 | -86.667% |
| 2026-06-05 | 10.2000 | 10.6300 | 7.7000 | 8.7800 | -20.182% | 540 | 8,199 | -85.649% |
| 2026-06-04 | 8.9500 | 11.1700 | 8.6500 | 11.0000 | +27.907% | 300 | 8,079 | -88.545% |
| 2026-06-03 | 9.9200 | 9.9200 | 8.4500 | 8.6000 | -18.483% | 579 | 8,158 | -85.349% |
| 2026-06-02 | 11.0000 | 11.5000 | 10.0700 | 10.5500 | -9.052% | 353 | 7,970 | -88.057% |
| 2026-06-01 | 10.5200 | 12.4400 | 9.9500 | 11.6000 | -10.769% | 384 | 7,876 | -89.138% |
| 2026-05-29 | 9.0000 | 13.3700 | 9.0000 | 13.0000 | +51.163% | 1,008 | 7,719 | -90.308% |
| 2026-05-28 | 5.0000 | 8.7500 | 4.9000 | 8.6000 | +56.934% | 1,004 | 7,776 | -85.349% |
| 2026-05-27 | 4.8100 | 5.6000 | 4.6000 | 5.4800 | +14.167% | 411 | 7,551 | -77.007% |
| 2026-05-26 | 5.1600 | 5.4000 | 4.6000 | 4.8000 | +1.053% | 257 | 7,621 | -73.750% |
| 2026-05-22 | 5.5000 | 5.5000 | 4.7500 | 4.7500 | -18.103% | 129 | 7,613 | -73.474% |
| 2026-05-21 | 5.4500 | 5.8000 | 5.2500 | 5.8000 | +5.839% | 66 | 7,648 | -78.276% |
| 2026-05-20 | 5.2000 | 5.8000 | 5.2000 | 5.4800 | +3.985% | 218 | 7,502 | -77.007% |
| 2026-05-19 | 5.4500 | 5.7000 | 4.9500 | 5.2700 | -12.167% | 200 | 7,469 | -76.091% |
| 2026-05-18 | 5.9000 | 6.9500 | 5.6000 | 6.0000 | -4.000% | 180 | 7,598 | -79.000% |
| 2026-05-15 | 6.5900 | 6.6000 | 6.0000 | 6.2500 | -16.667% | 38 | 7,594 | -79.840% |
| 2026-05-14 | 6.0000 | 7.7000 | 5.4700 | 7.5000 | +27.119% | 93 | 7,606 | -83.200% |
| 2026-05-13 | 6.0000 | 6.1000 | 5.6000 | 5.9000 | -4.065% | 67 | 7,619 | -78.644% |
| 2026-05-12 | 6.7500 | 7.0000 | 5.8200 | 6.1500 | -13.986% | 124 | 7,591 | -79.512% |
| 2026-05-11 | 5.5000 | 7.4000 | 5.3000 | 7.1500 | +25.439% | 165 | 7,506 | -82.378% |
| 2026-05-08 | 5.5000 | 5.7000 | 5.0000 | 5.7000 | +5.556% | 406 | 7,545 | -77.895% |
| 2026-05-07 | 6.3200 | 6.3200 | 5.4000 | 5.4000 | -18.182% | 55 | 7,561 | -76.667% |
| 2026-05-06 | 6.3200 | 6.7000 | 5.9300 | 6.6000 | +9.091% | 75 | 7,561 | -80.909% |
| 2026-05-05 | 6.1000 | 6.3500 | 5.7000 | 6.0500 | +2.542% | 40 | 7,534 | -79.174% |
| 2026-05-04 | 6.0000 | 6.5000 | 5.7400 | 5.9000 | +14.786% | 240 | 7,527 | -78.644% |
| 2026-05-01 | 5.2900 | 5.5500 | 5.0200 | 5.1400 | +2.800% | 189 | 7,602 | -75.486% |
| 2026-04-30 | 4.7500 | 5.3600 | 4.7500 | 5.0000 | +2.459% | 266 | 7,602 | -74.800% |
| 2026-04-29 | 5.0000 | 5.5500 | 4.5000 | 4.8800 | -40.992% | 1,528 | 7,640 | -74.180% |
| 2026-04-28 | 8.7500 | 8.8500 | 8.0500 | 8.2700 | -8.111% | 156 | 7,443 | -84.764% |
| 2026-04-27 | 10.0000 | 10.0000 | 8.8000 | 9.0000 | -5.561% | 104 | 7,383 | -86.000% |
| 2026-04-24 | 9.4000 | 9.5900 | 8.9000 | 9.5300 | +5.889% | 80 | 7,365 | -86.779% |
| 2026-04-23 | 10.4500 | 10.5000 | 8.5300 | 9.0000 | -18.182% | 454 | 7,337 | -86.000% |
| 2026-04-22 | 11.2000 | 11.7000 | 10.7000 | 11.0000 | +7.632% | 224 | 7,394 | -88.545% |
| 2026-04-21 | 11.5300 | 12.0000 | 10.0000 | 10.2200 | -15.607% | 295 | 7,231 | -87.671% |
| 2026-04-20 | 11.5800 | 12.3000 | 10.6000 | 12.1100 | +1.765% | 151 | 7,231 | -89.595% |
| 2026-04-17 | 11.8000 | 13.5000 | 11.8000 | 11.9000 | +9.677% | 434 | 7,248 | -89.412% |
| 2026-04-16 | 11.4500 | 11.4500 | 9.3500 | 10.8500 | -1.810% | 243 | 7,110 | -88.387% |
| 2026-04-15 | 8.7000 | 11.0500 | 8.3600 | 11.0500 | +51.370% | 614 | 7,040 | -88.597% |
| 2026-04-14 | 6.1000 | 7.5000 | 6.1000 | 7.3000 | +46.000% | 174 | 6,984 | -82.740% |
| 2026-04-13 | 4.1500 | 5.0000 | 4.1500 | 5.0000 | +11.359% | 66 | 6,997 | -74.800% |
| 2026-04-10 | 4.6000 | 4.6500 | 4.2500 | 4.4900 | -1.965% | 91 | 6,975 | -71.938% |
| 2026-04-09 | 5.0300 | 5.2500 | 4.3300 | 4.5800 | -8.400% | 89 | 6,940 | -72.489% |
| 2026-04-08 | 5.5000 | 6.3500 | 4.8700 | 5.0000 | +4.603% | 741 | 6,950 | -74.800% |
| 2026-04-07 | 4.3700 | 4.7800 | 4.1000 | 4.7800 | +0.844% | 52 | 6,915 | -73.640% |
| 2026-04-06 | 4.7500 | 4.9000 | 4.7000 | 4.7400 | +4.176% | 28 | 6,896 | -73.418% |
| 2026-04-02 | 4.1500 | 4.9500 | 4.1000 | 4.5500 | -5.797% | 48 | 6,881 | -72.308% |
| 2026-04-01 | 5.0200 | 5.1700 | 4.7500 | 4.8300 | +1.899% | 52 | 6,881 | -73.913% |
| 2026-03-31 | 4.0500 | 4.8800 | 4.0000 | 4.7400 | +22.165% | 255 | 6,873 | -73.418% |
| 2026-03-30 | 4.4200 | 4.4500 | 3.7000 | 3.8800 | -8.057% | 71 | 7,013 | -67.526% |
| 2026-03-27 | 4.6000 | 4.6900 | 4.1500 | 4.2200 | -19.772% | 117 | 7,023 | -70.142% |
| 2026-03-26 | 5.2700 | 5.6500 | 5.0500 | 5.2600 | -8.042% | 59 | 7,007 | -76.046% |
| 2026-03-25 | 5.8000 | 6.0000 | 5.5500 | 5.7200 | +19.167% | 211 | 6,992 | -77.972% |
| 2026-03-24 | 5.2500 | 5.3000 | 4.6000 | 4.8000 | -14.286% | 97 | 7,087 | -73.750% |
| 2026-03-23 | 5.2100 | 5.7400 | 5.2100 | 5.6000 | +4.869% | 358 | 7,107 | -77.500% |
| 2026-03-20 | 5.9500 | 5.9500 | 5.2400 | 5.3400 | -15.238% | 228 | 6,936 | -76.404% |
| 2026-03-19 | 6.0500 | 6.3000 | 5.8500 | 6.3000 | -3.817% | 41 | 6,885 | -80.000% |
| 2026-03-18 | 6.9400 | 7.2000 | 6.5000 | 6.5500 | -11.486% | 53 | 6,904 | -80.763% |
| 2026-03-17 | 7.5000 | 7.5000 | 7.0000 | 7.4000 | +5.714% | 28 | 6,911 | -82.973% |
| 2026-03-16 | 7.0800 | 7.1500 | 6.8900 | 7.0000 | +3.704% | 135 | 6,904 | -82.000% |
| 2026-03-13 | 7.9500 | 7.9500 | 6.6000 | 6.7500 | -11.649% | 374 | 6,969 | -81.333% |
| 2026-03-12 | 8.1700 | 8.2000 | 7.5000 | 7.6400 | -9.048% | 54 | 7,245 | -83.508% |
| 2026-03-11 | 8.5900 | 8.6400 | 8.1000 | 8.4000 | -2.890% | 173 | 7,242 | -85.000% |
| 2026-03-10 | 9.0400 | 10.5500 | 8.1000 | 8.6500 | -3.135% | 39 | 7,150 | -85.434% |
| 2026-03-09 | 7.9000 | 8.9300 | 7.9000 | 8.9300 | +7.590% | 69 | 7,160 | -85.890% |
| 2026-03-06 | 8.9500 | 8.9500 | 8.3000 | 8.3000 | -11.702% | 62 | 7,448 | -84.819% |
| 2026-03-05 | 10.9500 | 11.3500 | 9.0000 | 9.4000 | -9.528% | 69 | 7,411 | -86.596% |
| 2026-03-04 | 9.5000 | 10.9500 | 9.5000 | 10.3900 | +28.272% | 676 | 7,380 | -87.873% |
| 2026-03-03 | 8.2100 | 8.3500 | 7.2000 | 8.1000 | -9.091% | 53 | 7,413 | -84.444% |
| 2026-03-02 | 7.3500 | 9.1500 | 7.3500 | 8.9100 | +12.075% | 32 | 7,415 | -85.859% |
| 2026-02-27 | 8.5000 | 8.7500 | 7.7500 | 7.9500 | -12.541% | 81 | 7,413 | -84.151% |
| 2026-02-26 | 8.6400 | 9.1000 | 8.6400 | 9.0900 | +3.886% | 463 | 7,455 | -86.139% |
| 2026-02-25 | 8.3000 | 8.9000 | 7.8900 | 8.7500 | +18.084% | 659 | 6,591 | -85.600% |
| 2026-02-24 | 6.5000 | 7.4500 | 6.4000 | 7.4100 | +4.366% | 44 | 6,591 | -82.996% |
| 2026-02-23 | 7.8000 | 7.8000 | 7.0000 | 7.1000 | -14.970% | 146 | 6,587 | -82.254% |
| 2026-02-20 | 8.3000 | 9.1700 | 8.2000 | 8.3500 | +4.115% | 225 | 6,624 | -84.910% |
| 2026-02-19 | 8.0000 | 8.6500 | 8.0000 | 8.0200 | -4.864% | 30 | 6,432 | -84.289% |
| 2026-02-18 | 8.5000 | 9.1000 | 8.2000 | 8.4300 | -0.824% | 180 | 6,422 | -85.053% |
| 2026-02-17 | 8.5000 | 8.9500 | 7.9900 | 8.5000 | -2.299% | 248 | 6,460 | -85.176% |
| 2026-02-13 | 7.7400 | 9.3500 | 7.7000 | 8.7000 | +13.281% | 1,565 | 5,248 | -85.517% |
| 2026-02-12 | 9.4500 | 9.4500 | 7.2000 | 7.6800 | -13.708% | 1,018 | 5,248 | -83.594% |
| 2026-02-11 | 9.4500 | 9.9500 | 8.0000 | 8.9000 | -30.469% | 632 | 4,702 | -85.843% |
| 2026-02-10 | 13.3000 | 13.6000 | 12.5000 | 12.8000 | -1.158% | 120 | 4,888 | -90.156% |
| 2026-02-09 | 12.6000 | 13.9500 | 12.1100 | 12.9500 | +9.746% | 382 | 4,897 | -90.270% |
| 2026-02-06 | 10.1500 | 12.6500 | 10.1000 | 11.8000 | +44.431% | 716 | 4,632 | -89.322% |
| 2026-02-05 | 9.5300 | 10.2000 | 8.0000 | 8.1700 | -24.352% | 136 | 4,515 | -84.578% |
| 2026-02-04 | 11.4500 | 11.4500 | 9.5500 | 10.8000 | -17.051% | 697 | 4,536 | -88.333% |
| 2026-02-03 | 14.0000 | 14.1000 | 12.1500 | 13.0200 | -7.986% | 290 | 4,420 | -90.323% |
| 2026-02-02 | 15.8100 | 15.9500 | 13.8000 | 14.1500 | -22.466% | 410 | 4,309 | -91.095% |
| 2026-01-30 | 19.4000 | 20.5000 | 18.0000 | 18.2500 | -4.948% | 112 | 4,246 | -93.096% |
| 2026-01-29 | 19.9000 | 20.0300 | 18.4000 | 19.2000 | -6.341% | 135 | 4,304 | -93.438% |
| 2026-01-28 | 20.8000 | 21.5000 | 20.2000 | 20.5000 | -1.773% | 74 | 4,252 | -93.854% |
| 2026-01-27 | 22.2000 | 22.7500 | 20.7500 | 20.8700 | -4.703% | 116 | 4,258 | -93.963% |
| 2026-01-26 | 21.4600 | 22.6000 | 21.3000 | 21.9000 | -2.450% | 64 | 4,233 | -94.247% |
| 2026-01-23 | 22.3500 | 24.0300 | 21.8300 | 22.4500 | +2.278% | 201 | 4,259 | -94.388% |
| 2026-01-22 | 22.3000 | 22.4800 | 21.5000 | 21.9500 | -0.948% | 37 | 4,270 | -94.260% |
| 2026-01-21 | 23.0000 | 23.4300 | 21.8000 | 22.1600 | -0.494% | 52 | 4,278 | -94.314% |
| 2026-01-20 | 22.0000 | 23.5500 | 20.9000 | 22.2700 | -7.975% | 134 | 4,264 | -94.342% |
| 2026-01-16 | 25.0000 | 25.2000 | 23.2000 | 24.2000 | -4.348% | 312 | 4,137 | -94.793% |
| 2026-01-15 | 29.3000 | 29.5300 | 24.6500 | 25.3000 | -17.563% | 317 | 4,137 | -95.020% |
| 2026-01-14 | 30.1500 | 30.6900 | 29.3300 | 30.6900 | -0.840% | 119 | 4,086 | -95.894% |
| 2026-01-13 | 29.4500 | 31.5000 | 28.7000 | 30.9500 | +5.451% | 248 | 4,132 | -95.929% |
| 2026-01-12 | 27.9000 | 30.8000 | 27.9000 | 29.3500 | +2.982% | 213 | 4,051 | -95.707% |
| 2026-01-09 | 29.0500 | 30.0000 | 28.4000 | 28.5000 | -0.524% | 111 | 4,073 | -95.579% |
| 2026-01-08 | 28.9700 | 30.0000 | 28.0000 | 28.6500 | -3.859% | 118 | 4,052 | -95.602% |
| 2026-01-07 | 31.2000 | 31.6000 | 29.7500 | 29.8000 | -9.478% | 181 | 4,011 | -95.772% |
| 2026-01-06 | 34.0000 | 34.0000 | 30.0500 | 32.9200 | -2.604% | 114 | 3,886 | -96.173% |
| 2026-01-05 | 30.6900 | 33.8000 | 30.4000 | 33.8000 | +18.389% | 252 | 3,813 | -96.272% |
| 2026-01-02 | 27.6000 | 29.0000 | 25.7500 | 28.5500 | +5.079% | 158 | 3,841 | -95.587% |
| 2025-12-31 | 28.5000 | 28.5000 | 26.9500 | 27.1700 | -5.265% | 148 | 3,805 | -95.363% |
| 2025-12-30 | 30.0000 | 30.5500 | 28.5700 | 28.6800 | -4.654% | 167 | 3,805 | -95.607% |
| 2025-12-29 | 30.7500 | 31.0000 | 29.5200 | 30.0800 | -2.654% | 120 | 3,911 | -95.811% |
| 2025-12-26 | 32.1500 | 32.4900 | 30.8000 | 30.9000 | -5.069% | 125 | 3,923 | -95.922% |
| 2025-12-24 | 32.4000 | 32.7000 | 31.6200 | 32.5500 | -0.459% | 94 | 3,808 | -96.129% |
| 2025-12-23 | 32.7700 | 33.0000 | 30.5000 | 32.7000 | -4.665% | 215 | 3,808 | -96.147% |
| 2025-12-22 | 34.9500 | 36.1600 | 33.9000 | 34.3000 | +0.292% | 89 | 3,679 | -96.327% |
| 2025-12-19 | 32.5700 | 35.1700 | 32.5700 | 34.2000 | +7.886% | 182 | 3,639 | -96.316% |
| 2025-12-18 | 34.9000 | 36.7000 | 31.7000 | 31.7000 | -0.314% | 178 | 3,549 | -96.025% |
| 2025-12-17 | 34.6500 | 37.1500 | 31.5000 | 31.8000 | -5.666% | 80 | 3,587 | -96.038% |
| 2025-12-16 | 32.0000 | 34.2200 | 31.5300 | 33.7100 | +10.561% | 68 | 3,559 | -96.262% |
| 2025-12-15 | 34.7800 | 34.7800 | 30.1500 | 30.4900 | -10.717% | 106 | 3,514 | -95.867% |
| 2025-12-12 | 38.0000 | 38.0000 | 33.2000 | 34.1500 | -6.052% | 135 | 3,474 | -96.310% |
| 2025-12-11 | 41.5000 | 42.3000 | 36.1000 | 36.3500 | -22.462% | 251 | 3,398 | -96.534% |
| 2025-12-10 | 45.0000 | 46.8800 | 44.7500 | 46.8800 | +1.913% | 7 | 3,295 | -97.312% |
| 2025-12-09 | 45.0500 | 48.5000 | 45.0500 | 46.0000 | -0.325% | 120 | 3,292 | -97.261% |
| 2025-12-08 | 44.5000 | 47.5000 | 43.4200 | 46.1500 | +6.829% | 105 | 3,395 | -97.270% |
| 2025-12-05 | 44.6400 | 44.6400 | 41.8000 | 43.2000 | -7.673% | 50 | 3,449 | -97.083% |
| 2025-12-04 | 45.2500 | 46.9000 | 44.3100 | 46.7900 | +4.465% | 216 | 3,448 | -97.307% |
| 2025-12-03 | 39.0500 | 44.7900 | 39.0500 | 44.7900 | +9.645% | 86 | 3,564 | -97.187% |
| 2025-12-02 | 38.6400 | 41.2500 | 38.5000 | 40.8500 | +8.644% | 97 | 3,623 | -96.916% |
| 2025-12-01 | 36.9100 | 38.3000 | 34.5000 | 37.6000 | -7.389% | 108 | 3,610 | -96.649% |
| 2025-11-28 | 40.7200 | 41.5300 | 40.1000 | 40.6000 | -1.861% | 86 | 3,569 | -96.897% |
| 2025-11-26 | 35.9000 | 41.5800 | 35.9000 | 41.3700 | +25.554% | 370 | 3,735 | -96.954% |
| 2025-11-25 | 31.3800 | 32.9500 | 29.0000 | 32.9500 | +1.385% | 133 | 3,735 | -96.176% |
| 2025-11-24 | 30.4000 | 32.5000 | 29.9000 | 32.5000 | +13.398% | 100 | 3,668 | -96.123% |
| 2025-11-21 | 28.4000 | 30.0000 | 26.2500 | 28.6600 | +1.272% | 215 | 3,644 | -95.604% |
| 2025-11-20 | 36.7900 | 37.8600 | 28.1000 | 28.3000 | -20.439% | 277 | 3,646 | -95.548% |
| 2025-11-19 | 34.0000 | 36.0000 | 32.9000 | 35.5700 | +3.101% | 148 | 3,711 | -96.458% |
| 2025-11-18 | 34.2000 | 34.8000 | 32.5000 | 34.5000 | +1.471% | 128 | 3,662 | -96.348% |
| 2025-11-17 | 36.1100 | 37.2700 | 32.2500 | 34.0000 | -11.688% | 259 | 3,620 | -96.294% |
| 2025-11-14 | 34.5500 | 41.3700 | 33.5000 | 38.5000 | +1.316% | 137 | 3,461 | -96.727% |
| 2025-11-13 | 43.0000 | 43.0000 | 36.6000 | 38.0000 | -16.667% | 426 | 3,446 | -96.684% |
| 2025-11-12 | 45.1000 | 46.1000 | 42.3100 | 45.6000 | +1.899% | 155 | 3,180 | -97.237% |
| 2025-11-11 | 47.0000 | 47.0000 | 44.5500 | 44.7500 | -7.177% | 127 | 3,114 | -97.184% |
| 2025-11-10 | 47.8500 | 50.6500 | 45.5000 | 48.2100 | +8.851% | 1,052 | 3,027 | -97.386% |
| 2025-11-07 | 40.1500 | 45.7500 | 37.5000 | 44.2900 | +5.704% | 364 | 3,615 | -97.155% |
| 2025-11-06 | 50.0000 | 50.0000 | 41.3000 | 41.9000 | -21.018% | 1,404 | 3,370 | -96.993% |
| 2025-11-05 | 49.7600 | 54.3500 | 49.2500 | 53.0500 | +7.716% | 44 | 2,171 | -97.625% |
| 2025-11-04 | 50.0000 | 55.0000 | 49.2500 | 49.2500 | -13.596% | 58 | 2,154 | -97.442% |
| 2025-11-03 | 56.9300 | 57.0000 | 54.0000 | 57.0000 | -0.524% | 14 | 2,153 | -97.789% |
| 2025-10-31 | 55.4500 | 59.2000 | 55.0000 | 57.3000 | +15.687% | 65 | 2,153 | -97.801% |
| 2025-10-30 | 53.4500 | 53.4500 | 48.9500 | 49.5300 | -9.781% | 141 | 2,171 | -97.456% |
| 2025-10-29 | 55.2500 | 56.3300 | 54.0000 | 54.9000 | -2.052% | 81 | 2,152 | -97.705% |
| 2025-10-28 | 55.9500 | 57.0000 | 55.8600 | 56.0500 | -0.621% | 10 | 2,144 | -97.752% |
| 2025-10-27 | 54.0000 | 57.3500 | 54.0000 | 56.4000 | +11.418% | 66 | 2,162 | -97.766% |
| 2025-10-24 | 51.0000 | 52.3700 | 49.7500 | 50.6200 | +7.932% | 209 | 2,162 | -97.511% |
| 2025-10-23 | 42.6100 | 47.6500 | 42.3600 | 46.9000 | +13.012% | 99 | 2,318 | -97.313% |
| 2025-10-22 | 44.5000 | 44.6000 | 37.7500 | 41.5000 | -7.096% | 163 | 2,319 | -96.964% |
| 2025-10-21 | 46.6000 | 46.6000 | 44.4700 | 44.6700 | -6.937% | 253 | 2,211 | -97.179% |
| 2025-10-20 | 45.5900 | 50.6300 | 45.3500 | 48.0000 | +10.472% | 184 | 2,090 | -97.375% |
| 2025-10-17 | 41.0000 | 44.0500 | 40.5700 | 43.4500 | -2.360% | 93 | 2,127 | -97.100% |
| 2025-10-16 | 47.9000 | 48.2300 | 44.3500 | 44.5000 | -5.279% | 35 | 2,064 | -97.169% |
| 2025-10-15 | 49.5300 | 50.1000 | 46.7000 | 46.9800 | -1.095% | 115 | 2,057 | -97.318% |
| 2025-10-14 | 49.6500 | 51.7500 | 46.8000 | 47.5000 | -8.213% | 216 | 1,987 | -97.347% |
| 2025-10-13 | 52.7900 | 52.7900 | 49.0000 | 51.7500 | +0.583% | 68 | 1,865 | -97.565% |
| 2025-10-10 | 61.0400 | 61.0400 | 51.3300 | 51.4500 | -15.656% | 84 | 1,820 | -97.551% |
| 2025-10-09 | 58.8400 | 61.1000 | 56.8200 | 61.0000 | +3.320% | 290 | 1,828 | -97.934% |
| 2025-10-08 | 54.5000 | 59.0500 | 54.5000 | 59.0400 | +8.231% | 28 | 1,584 | -97.866% |
| 2025-10-07 | 52.6600 | 55.4500 | 52.4200 | 54.5500 | -2.152% | 32 | 1,597 | -97.690% |
| 2025-10-06 | 59.5500 | 59.5500 | 55.7500 | 55.7500 | -2.705% | 33 | 1,602 | -97.740% |
| 2025-10-03 | 55.2000 | 58.3700 | 54.9500 | 57.3000 | +5.138% | 114 | 1,578 | -97.801% |
| 2025-10-02 | 51.3500 | 54.5000 | 51.3500 | 54.5000 | +9.438% | 26 | 1,568 | -97.688% |
| 2025-10-01 | 51.3700 | 52.0200 | 48.6500 | 49.8000 | -6.391% | 180 | 1,578 | -97.470% |
| 2025-09-30 | 48.7300 | 53.2700 | 48.7300 | 53.2000 | +11.530% | 98 | 1,565 | -97.632% |
| 2025-09-29 | 38.1000 | 47.7000 | 37.6500 | 47.7000 | +32.170% | 300 | 1,557 | -97.358% |
| 2025-09-26 | 37.6000 | 38.0000 | 35.5000 | 36.0900 | -2.906% | 90 | 1,633 | -96.509% |
| 2025-09-25 | 37.5000 | 39.0500 | 35.9000 | 37.1700 | -8.109% | 114 | 1,575 | -96.610% |
| 2025-09-24 | 40.4000 | 42.4000 | 38.7000 | 40.4500 | +2.250% | 88 | 1,568 | -96.885% |
| 2025-09-23 | 39.2000 | 40.2000 | 38.4000 | 39.5600 | +3.209% | 68 | 1,566 | -96.815% |
| 2025-09-22 | 37.0500 | 39.2000 | 36.3900 | 38.3300 | +0.948% | 169 | 1,566 | -96.713% |
| 2025-09-19 | 36.0000 | 38.2500 | 36.0000 | 37.9700 | +5.914% | 96 | 1,573 | -96.682% |
| 2025-09-18 | 35.7500 | 37.9500 | 35.5000 | 35.8500 | +4.124% | 228 | 1,558 | -96.485% |
| 2025-09-17 | 33.7000 | 34.4500 | 32.0000 | 34.4300 | +1.563% | 142 | 1,588 | -96.340% |
| 2025-09-16 | 32.2100 | 34.0000 | 31.4000 | 33.9000 | +6.772% | 156 | 1,496 | -96.283% |
| 2025-09-15 | 32.7000 | 32.8500 | 30.5000 | 31.7500 | -1.703% | 44 | 1,431 | -96.031% |
| 2025-09-12 | 33.4500 | 33.4500 | 31.5000 | 32.3000 | -5.000% | 396 | 1,426 | -96.099% |
| 2025-09-11 | 34.8200 | 36.7000 | 34.0000 | 34.0000 | -1.706% | 191 | 1,345 | -96.294% |
| 2025-09-10 | 37.1700 | 38.6500 | 33.9900 | 34.5900 | -1.453% | 413 | 1,299 | -96.357% |
| 2025-09-09 | 33.9500 | 35.2900 | 32.0800 | 35.1000 | +3.084% | 740 | 1,272 | -96.410% |
| 2025-09-08 | 29.7000 | 34.3000 | 29.7000 | 34.0500 | +43.732% | 1,067 | 1,727 | -96.300% |
| 2025-09-05 | 24.0600 | 24.0600 | 21.4600 | 23.6900 | -6.916% | 99 | 1,008 | -94.681% |
| 2025-09-04 | 23.9000 | 25.4500 | 23.4800 | 25.4500 | +11.135% | 73 | 968 | -95.049% |
| 2025-09-03 | 23.6000 | 24.6000 | 22.9000 | 22.9000 | -5.567% | 48 | 906 | -94.498% |
| 2025-09-02 | 23.6700 | 24.2500 | 22.7000 | 24.2500 | -6.008% | 43 | 912 | -94.804% |
| 2025-08-29 | 26.1500 | 26.1500 | 25.3800 | 25.8000 | +1.375% | 14 | 904 | -95.116% |
| 2025-08-28 | 27.0000 | 27.0000 | 25.4500 | 25.4500 | -3.962% | 10 | 904 | -95.049% |
| 2025-08-27 | 28.3000 | 28.3500 | 26.5000 | 26.5000 | -9.556% | 18 | 897 | -95.245% |
| 2025-08-26 | 29.0000 | 29.3000 | 27.3500 | 29.3000 | -1.678% | 39 | 886 | -95.700% |
| 2025-08-25 | 29.4000 | 30.4500 | 28.5000 | 29.8000 | -2.167% | 31 | 895 | -95.772% |
| 2025-08-22 | 27.7100 | 31.6500 | 27.7100 | 30.4600 | +7.291% | 23 | 897 | -95.863% |
| 2025-08-21 | 27.5600 | 29.0200 | 27.4000 | 28.3900 | +7.335% | 95 | 885 | -95.562% |
| 2025-08-20 | 28.9800 | 28.9800 | 24.5200 | 26.4500 | -8.667% | 130 | 967 | -95.236% |
| 2025-08-19 | 34.8000 | 35.0000 | 28.9500 | 28.9600 | -13.552% | 79 | 864 | -95.649% |
| 2025-08-18 | 32.2500 | 33.5000 | 31.1000 | 33.5000 | +2.290% | 46 | 830 | -96.239% |
| 2025-08-15 | 29.8500 | 32.9900 | 29.8500 | 32.7500 | +3.968% | 59 | 804 | -96.153% |
| 2025-08-14 | 29.2500 | 31.5000 | 29.2500 | 31.5000 | +5.000% | 20 | 778 | -96.000% |
| 2025-08-13 | 34.8500 | 34.8500 | 30.0000 | 30.0000 | -12.306% | 48 | 765 | -95.800% |
| 2025-08-12 | 36.1000 | 36.4000 | 33.6000 | 34.2100 | +1.755% | 25 | 734 | -96.317% |
| 2025-08-11 | 34.3600 | 36.1700 | 33.6000 | 33.6200 | -2.973% | 44 | 726 | -96.252% |
| 2025-08-08 | 33.0000 | 35.5900 | 33.0000 | 34.6500 | +13.235% | 69 | 707 | -96.364% |
| 2025-08-07 | 30.0000 | 32.3500 | 29.9500 | 30.6000 | +9.013% | 26 | 695 | -95.882% |
| 2025-08-06 | 27.0000 | 28.0700 | 25.9300 | 28.0700 | +0.250% | 237 | 683 | -95.511% |
| 2025-08-05 | 27.6200 | 28.0000 | 26.7500 | 28.0000 | -1.754% | 25 | 482 | -95.500% |
| 2025-08-04 | 25.2500 | 28.6200 | 25.2500 | 28.5000 | +11.154% | 24 | 465 | -95.579% |
| 2025-08-01 | 22.4500 | 27.5000 | 21.8000 | 25.6400 | -3.790% | 30 | 463 | -95.086% |
| 2025-07-31 | 25.8800 | 29.3000 | 25.8800 | 26.6500 | -10.870% | 17 | 445 | -95.272% |
| 2025-07-30 | 27.7500 | 29.9000 | 27.7500 | 29.9000 | +5.728% | 15 | 433 | -95.786% |
| 2025-07-29 | 29.8500 | 29.8500 | 28.2800 | 28.2800 | -3.514% | 17 | 421 | -95.545% |
| 2025-07-28 | 28.9200 | 29.7000 | 28.9200 | 29.3100 | -0.102% | 13 | 415 | -95.701% |
| 2025-07-25 | 28.8500 | 29.3400 | 28.3000 | 29.3400 | +8.506% | 5 | 415 | -95.706% |
| 2025-07-24 | 26.3600 | 27.2500 | 26.3600 | 27.0400 | +0.148% | 20 | 412 | -95.340% |
| 2025-07-23 | 27.9000 | 27.9000 | 26.7500 | 27.0000 | -3.537% | 17 | 405 | -95.333% |
| 2025-07-22 | 27.5500 | 28.7000 | 27.5500 | 27.9900 | -6.231% | 41 | 390 | -95.498% |
| 2025-07-21 | 32.0300 | 32.2900 | 29.8500 | 29.8500 | -8.267% | 37 | 370 | -95.779% |
| 2025-07-18 | 33.3100 | 35.9500 | 30.8500 | 32.5400 | +10.907% | 172 | 364 | -96.128% |
| 2025-07-17 | 29.3400 | 31.0000 | 29.3400 | 29.3400 | +0.825% | 83 | 340 | -95.706% |
| 2025-07-16 | 28.0900 | 29.3000 | 27.6900 | 29.1000 | +16.400% | 79 | 310 | -95.670% |
| 2025-07-15 | 26.3000 | 27.2000 | 25.0000 | 25.0000 | -6.015% | 8 | 250 | -94.960% |
| 2025-07-14 | 26.6900 | 28.1500 | 26.4300 | 26.6000 | -0.746% | 43 | 250 | -95.263% |
| 2025-07-11 | 27.2500 | 28.2500 | 26.8000 | 26.8000 | +3.117% | 20 | 263 | -95.299% |
| 2025-07-10 | 24.0000 | 26.0500 | 24.0000 | 25.9900 | +10.737% | 310 | 250 | -95.152% |
| 2025-07-09 | 23.4200 | 24.1500 | 23.2400 | 23.4700 | -3.216% | 18 | 112 | -94.631% |
| 2025-07-07 | 24.1000 | 25.5300 | 23.9400 | 24.2500 | -2.806% | 39 | 105 | -94.804% |
| 2025-07-03 | 26.4500 | 26.4500 | 24.2200 | 24.9500 | -10.090% | 32 | 58 | -94.950% |
| 2025-07-02 | 27.1500 | 30.0000 | 26.8700 | 27.7500 | +11.895% | 32 | 58 | -95.459% |
| 2025-07-01 | 26.0000 | 28.0300 | 23.5000 | 24.8000 | 0.000% | 66 | 0 | -94.919% |