Dark

HOOD20270115C115
HOOD Jan 15 2027 115.00 Call (HOOD270115C00115000)
option OPRA

EOD

Aug 20, 2026

8.80-12.438%(-1.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.9000	10.2700	8.8000	8.8000	-12.438%	20	2,344	0.000%
2026-08-19	8.3500	10.8300	8.1000	10.0500	+25.625%	34	2,336	-12.438%
2026-08-18	8.5200	8.5200	7.9500	8.0000	-16.405%	66	2,318	+10.000%
2026-08-17	9.2000	9.8500	9.2000	9.5700	-2.347%	21	2,358	-8.046%
2026-08-14	10.7900	10.7900	9.6300	9.8000	-12.500%	24	2,359	-10.204%
2026-08-13	11.6200	11.8000	11.0000	11.2000	+17.895%	13	2,350	-21.429%
2026-08-12	10.5400	10.5400	9.2800	9.5000	-1.554%	43	2,351	-7.368%
2026-08-11	10.2700	10.2700	9.4000	9.6500	-3.500%	14	2,362	-8.808%
2026-08-10	9.7200	10.0900	9.5000	10.0000	+6.270%	13	2,362	-12.000%
2026-08-07	10.4000	10.7000	9.3900	9.4100	+4.556%	141	2,363	-6.482%
2026-08-06	9.5300	10.0500	9.0000	9.0000	-15.334%	30	2,301	-2.222%
2026-08-05	11.0100	11.2500	10.2500	10.6300	0.000%	19	2,305	-17.215%
2026-08-04	9.7900	10.6500	9.3000	10.6300	+9.588%	46	2,301	-17.215%
2026-08-03	7.7000	10.0500	7.7000	9.7000	+14.118%	34	2,297	-9.278%
2026-07-31	8.5000	8.5000	7.0500	8.5000	+5.459%	112	2,300	+3.529%
2026-07-30	9.8500	9.8500	7.9000	8.0600	-16.477%	61	2,338	+9.181%
2026-07-29	10.8000	10.8000	9.1900	9.6500	-11.468%	166	2,312	-8.808%
2026-07-28	10.8200	11.5500	9.7700	10.9000	-7.627%	50	2,396	-19.266%
2026-07-27	13.8000	13.8000	11.7800	11.8000	-6.051%	28	2,392	-25.424%
2026-07-24	14.8000	14.8000	12.1200	12.5600	-23.274%	106	2,403	-29.936%
2026-07-23	16.0500	16.7000	15.0500	16.3700	-7.514%	112	2,411	-46.243%
2026-07-22	18.3500	18.7900	17.7000	17.7000	-7.572%	17	2,412	-50.282%
2026-07-21	19.2000	19.2200	18.7500	19.1500	+24.756%	20	2,405	-54.047%
2026-07-20	16.9500	16.9500	15.0000	15.3500	-11.782%	65	2,405	-42.671%
2026-07-17	16.3700	17.9000	14.4300	17.4000	-6.098%	59	2,412	-49.425%
2026-07-16	22.4800	22.4800	18.5000	18.5300	-22.792%	157	2,414	-52.509%
2026-07-15	24.6000	24.6000	22.3500	24.0000	+3.896%	86	2,510	-63.333%
2026-07-14	20.9600	23.1000	20.8600	23.1000	+12.409%	720	2,557	-61.905%
2026-07-13	22.2000	22.2000	20.5500	20.5500	-5.517%	22	2,433	-57.178%
2026-07-10	25.5500	25.5500	20.7000	21.7500	-8.996%	186	2,433	-59.540%
2026-07-09	22.9500	25.7500	22.9500	23.9000	+4.825%	101	2,373	-63.180%
2026-07-08	22.2500	23.3500	21.1500	22.8000	-2.481%	27	2,401	-61.404%
2026-07-07	27.1500	27.1500	23.0000	23.3800	-10.593%	73	2,384	-62.361%
2026-07-06	24.4900	26.6500	24.0400	26.1500	+12.716%	196	2,346	-66.348%
2026-07-02	24.6900	27.7700	22.0500	23.2000	+10.740%	210	2,319	-62.069%
2026-07-01	16.2700	21.0200	16.2700	20.9500	+29.882%	50	2,319	-57.995%
2026-06-30	16.8000	16.8000	15.7500	16.1300	-4.102%	68	2,325	-45.443%
2026-06-29	15.5500	16.9700	15.5500	16.8200	+18.035%	6	2,320	-47.681%
2026-06-26	13.9000	14.2500	13.6500	14.2500	+12.648%	69	2,322	-38.246%
2026-06-25	14.4400	14.4400	12.5000	12.6500	-16.281%	137	2,321	-30.435%
2026-06-24	17.4700	17.4700	14.5000	15.1100	-13.161%	26	2,309	-41.760%
2026-06-23	19.0000	19.0000	17.4000	17.4000	-9.845%	12	2,324	-49.425%
2026-06-22	20.5300	23.3500	19.3000	19.3000	+0.364%	72	2,319	-54.404%
2026-06-18	19.0000	21.1000	18.3400	19.2300	+0.733%	97	2,261	-54.238%
2026-06-17	15.9000	22.0000	15.3500	19.0900	+35.679%	257	2,261	-53.903%
2026-06-16	16.5000	16.5000	13.2500	14.0700	-5.507%	84	2,261	-37.456%
2026-06-15	16.3900	17.0000	14.8900	14.8900	+9.485%	117	2,247	-40.900%
2026-06-12	12.9000	15.0000	12.9000	13.6000	-2.857%	37	2,251	-35.294%
2026-06-11	11.4400	14.1500	11.1500	14.0000	+23.348%	177	2,283	-37.143%
2026-06-10	11.2500	13.3800	11.2500	11.3500	+14.646%	157	2,289	-22.467%
2026-06-09	11.1600	11.2500	8.5000	9.9000	-4.808%	28	2,253	-11.111%
2026-06-08	9.8500	10.6500	9.8500	10.4000	+10.053%	5	2,255	-15.385%
2026-06-05	10.3000	10.6900	8.6000	9.4500	-21.250%	59	2,260	-6.878%
2026-06-04	9.7500	12.0000	9.7500	12.0000	+28.342%	256	2,256	-26.667%
2026-06-03	10.2500	10.3000	9.3500	9.3500	-20.085%	41	2,268	-5.882%
2026-06-02	11.9000	12.7000	11.0500	11.7000	-13.844%	37	2,270	-24.786%
2026-06-01	11.1500	13.5800	10.8300	13.5800	-5.035%	69	2,274	-35.199%
2026-05-29	9.7000	14.3000	9.7000	14.3000	+50.526%	460	2,273	-38.462%
2026-05-28	5.5500	9.5000	5.5400	9.5000	+54.472%	182	2,394	-7.368%
2026-05-27	5.4000	6.2000	5.4000	6.1500	+16.038%	41	2,375	+43.089%
2026-05-26	5.6700	5.8000	5.3000	5.3000	-6.028%	104	2,379	+66.038%
2026-05-22	6.2500	6.2500	5.5000	5.6400	-11.875%	31	2,390	+56.028%
2026-05-21	6.0000	6.4000	6.0000	6.4000	0.000%	5	2,391	+37.500%
2026-05-20	5.8000	6.4000	5.7500	6.4000	+6.667%	68	2,391	+37.500%
2026-05-19	6.0200	6.1000	5.6500	6.0000	-1.961%	38	2,389	+46.667%
2026-05-18	7.5500	7.5500	6.1200	6.1200	-10.000%	8	2,389	+43.791%
2026-05-15	7.1300	7.1300	6.8000	6.8000	-18.072%	7	2,389	+29.412%
2026-05-14	6.2500	8.6900	6.2500	8.3000	+23.328%	20	2,386	+6.024%
2026-05-13	6.6500	6.7300	6.6000	6.7300	-3.857%	5	2,395	+30.758%
2026-05-12	7.1500	7.1500	6.6000	7.0000	-12.500%	25	2,395	+25.714%
2026-05-11	6.0000	8.0000	6.0000	8.0000	+25.000%	32	2,395	+10.000%
2026-05-08	5.9000	6.4000	5.8800	6.4000	+3.728%	63	2,413	+37.500%
2026-05-07	7.0000	7.0000	6.1500	6.1700	-10.709%	18	2,466	+42.626%
2026-05-06	6.7000	7.0400	6.6900	6.9100	-2.676%	30	2,470	+27.352%
2026-05-05	6.7700	7.1000	6.7700	7.1000	+3.650%	8	2,465	+23.944%
2026-05-04	7.3000	7.3000	6.6000	6.8500	+13.599%	25	2,465	+28.467%
2026-05-01	5.9000	6.3000	5.6000	6.0300	+5.789%	58	2,450	+45.937%
2026-04-30	5.3500	6.0000	5.3500	5.7000	+3.636%	65	2,450	+54.386%
2026-04-29	6.4000	6.4000	5.1800	5.5000	-41.302%	151	2,479	+60.000%
2026-04-28	9.4500	9.5500	9.0700	9.3700	-2.902%	32	2,403	-6.083%
2026-04-27	10.6500	10.6500	9.6500	9.6500	-8.095%	8	2,394	-8.808%
2026-04-24	10.3100	10.5500	9.6000	10.5000	+6.061%	31	2,393	-16.190%
2026-04-23	10.5000	10.5000	9.4000	9.9000	-17.842%	10	2,392	-11.111%
2026-04-22	12.8000	12.8000	11.9000	12.0500	+2.119%	113	2,394	-26.971%
2026-04-21	12.9200	12.9200	11.8000	11.8000	-9.579%	19	2,395	-25.424%
2026-04-20	12.4700	13.0500	12.4700	13.0500	-0.760%	10	2,395	-32.567%
2026-04-17	13.6000	14.7200	13.1500	13.1500	+10.970%	65	2,394	-33.080%
2026-04-16	12.2300	12.2300	10.7000	11.8500	-1.250%	24	2,394	-25.738%
2026-04-15	10.0000	12.0000	9.8200	12.0000	+47.239%	83	2,397	-26.667%
2026-04-14	7.0000	8.3500	7.0000	8.1500	+52.622%	39	2,419	+7.975%
2026-04-13	4.6200	5.3800	4.6200	5.3400	+6.800%	33	2,412	+64.794%
2026-04-10	5.3000	5.3000	4.9000	5.0000	-10.714%	34	2,417	+76.000%
2026-04-09	4.9000	5.6000	4.9000	5.6000	-7.438%	34	2,414	+57.143%
2026-04-08	7.0000	7.0000	5.8500	6.0500	+21.000%	24	2,416	+45.455%
2026-04-07	4.8700	5.0000	4.8500	5.0000	-7.749%	7	2,426	+76.000%
2026-04-06	5.3000	5.4200	5.2500	5.4200	+5.039%	16	2,423	+62.362%
2026-04-02	4.5900	5.5200	4.5900	5.1600	-5.321%	33	2,417	+70.543%
2026-04-01	5.6800	5.7800	5.4500	5.4500	+2.444%	7	2,417	+61.468%
2026-03-31	4.8300	5.3200	4.6000	5.3200	+20.909%	55	2,414	+65.414%
2026-03-30	5.0000	5.1200	4.2500	4.4000	-9.465%	599	2,424	+100.000%
2026-03-27	5.2700	5.2700	4.7000	4.8600	-15.478%	44	2,247	+81.070%
2026-03-26	6.0900	6.0900	5.7500	5.7500	-8.730%	28	2,258	+53.043%
2026-03-25	6.6900	7.0500	6.3000	6.3000	+13.514%	46	2,267	+39.683%
2026-03-24	5.6000	5.6000	5.4000	5.5500	-11.200%	32	2,263	+58.559%
2026-03-23	6.1900	6.5000	6.1500	6.2500	+5.042%	39	2,264	+40.800%
2026-03-20	6.4900	6.5500	5.9500	5.9500	-15.603%	178	2,292	+47.899%
2026-03-19	7.0000	7.2500	6.7700	7.0500	-4.082%	38	2,385	+24.823%
2026-03-18	8.0000	8.0000	7.3500	7.3500	-9.259%	16	2,359	+19.728%
2026-03-17	7.9000	8.1700	7.9000	8.1000	+2.532%	17	2,350	+8.642%
2026-03-16	7.7900	7.9500	7.6000	7.9000	+6.040%	153	2,359	+11.392%
2026-03-13	7.8400	7.8500	7.4500	7.4500	-12.865%	44	2,426	+18.121%
2026-03-12	8.5500	8.5500	8.5500	8.5500	-12.755%	1	2,416	+2.924%
2026-03-10	9.9300	10.1000	9.8000	9.8000	+8.889%	93	2,416	-10.204%
2026-03-09	9.0200	9.0200	9.0000	9.0000	-2.703%	11	2,451	-2.222%
2026-03-06	9.1000	9.7500	9.1000	9.2500	-9.491%	6	2,476	-4.865%
2026-03-05	11.4000	11.4000	9.9000	10.2200	-9.558%	11	2,474	-13.894%
2026-03-04	10.7500	12.1000	10.7500	11.3000	+25.975%	32	2,474	-22.124%
2026-03-03	8.4100	9.2700	8.0500	8.9700	-9.394%	18	2,476	-1.895%
2026-03-02	8.0000	10.2500	8.0000	9.9000	+11.236%	12	2,474	-11.111%
2026-02-27	9.0600	9.0600	8.6400	8.9000	-11.881%	6	2,472	-1.124%
2026-02-26	9.5000	10.1000	9.5000	10.1000	+10.989%	32	2,472	-12.871%
2026-02-25	9.6300	9.6300	9.1000	9.1000	+10.303%	7	2,487	-3.297%
2026-02-24	7.1000	8.2500	7.1000	8.2500	+6.452%	54	2,487	+6.667%
2026-02-23	8.2000	8.3000	7.7500	7.7500	-20.918%	54	2,499	+13.548%
2026-02-20	10.0000	10.0000	9.8000	9.8000	+6.291%	19	2,509	-10.204%
2026-02-18	9.2500	10.0000	9.2200	9.2200	-2.019%	23	2,526	-4.555%
2026-02-17	9.4700	9.7800	8.6000	9.4100	-3.980%	55	2,520	-6.482%
2026-02-13	9.1000	10.3300	9.1000	9.8000	+15.294%	25	2,537	-10.204%
2026-02-12	9.7500	9.7500	7.5500	8.5000	-17.476%	22	2,537	+3.529%
2026-02-11	10.3200	10.4000	8.8000	10.3000	-24.542%	295	2,530	-14.563%
2026-02-10	13.5300	14.6000	13.5300	13.6500	-5.471%	51	2,452	-35.531%
2026-02-09	13.4000	14.9000	13.4000	14.4400	+13.701%	74	2,450	-39.058%
2026-02-06	11.7300	13.5000	11.7300	12.7000	+42.217%	98	2,439	-30.709%
2026-02-05	10.7500	11.2400	8.9300	8.9300	-22.009%	74	2,475	-1.456%
2026-02-04	12.0500	12.2000	10.5000	11.4500	-15.185%	80	2,458	-23.144%
2026-02-03	14.7200	14.8000	13.3800	13.5000	-11.184%	59	2,463	-34.815%
2026-02-02	16.9500	17.1100	15.0000	15.2000	-24.000%	238	2,430	-42.105%
2026-01-30	22.0000	22.0000	20.0000	20.0000	-2.913%	7	2,510	-56.000%
2026-01-29	21.8500	21.8500	20.0000	20.6000	-7.207%	36	2,506	-57.282%
2026-01-28	22.5000	23.8700	21.8500	22.2000	-2.418%	34	2,496	-60.360%
2026-01-27	22.7900	22.9200	22.5600	22.7500	-4.812%	51	2,509	-61.319%
2026-01-26	23.2000	24.5500	23.2000	23.9000	-2.449%	12	2,540	-63.180%
2026-01-23	24.5500	25.7800	24.5000	24.5000	+3.376%	58	2,536	-64.082%
2026-01-22	23.8600	24.2500	23.4000	23.7000	-4.087%	43	2,540	-62.869%
2026-01-21	25.0000	25.3500	23.8000	24.7100	+3.216%	28	2,528	-64.387%
2026-01-20	24.6000	25.4000	23.7000	23.9400	-7.746%	56	2,509	-63.241%
2026-01-16	27.0000	27.4000	25.1500	25.9500	-5.636%	148	2,421	-66.089%
2026-01-15	32.7000	32.7000	26.9900	27.5000	-15.385%	286	2,421	-68.000%
2026-01-14	32.5000	32.5000	31.5000	32.5000	-2.549%	51	2,249	-72.923%
2026-01-13	31.5500	33.3500	30.7000	33.3500	+5.205%	92	2,241	-73.613%
2026-01-12	30.9000	33.0000	30.9000	31.7000	+3.426%	461	2,281	-72.240%
2026-01-09	31.6500	31.6800	30.1500	30.6500	+0.163%	45	2,140	-71.289%
2026-01-08	31.5000	31.5300	29.9500	30.6000	-3.925%	49	2,113	-71.242%
2026-01-07	32.5000	33.5500	31.8100	31.8500	-10.028%	59	2,070	-72.370%
2026-01-06	35.0300	35.4000	33.0300	35.4000	-0.197%	85	2,044	-75.141%
2026-01-05	33.0000	35.7000	31.7000	35.4700	+15.537%	73	1,994	-75.190%
2026-01-02	28.6000	31.1000	27.5500	30.7000	+5.935%	73	2,021	-71.336%
2025-12-31	30.9500	30.9500	28.9800	28.9800	-5.139%	75	1,975	-69.634%
2025-12-30	32.5000	32.5000	30.5500	30.5500	-6.000%	49	1,975	-71.195%
2025-12-29	32.2500	33.4000	31.5000	32.5000	-1.515%	46	1,947	-72.923%
2025-12-26	33.8000	34.3500	32.7000	33.0000	-4.292%	24	1,941	-73.333%
2025-12-24	33.9600	34.7600	33.9600	34.4800	-0.748%	8	1,937	-74.478%
2025-12-23	34.0000	35.0000	32.0500	34.7400	-4.298%	30	1,937	-74.669%
2025-12-22	37.5000	37.9000	36.0000	36.3000	+0.415%	13	1,933	-75.758%
2025-12-19	35.2100	37.5500	35.0000	36.1500	+3.790%	36	1,924	-75.657%
2025-12-18	38.4500	38.5500	34.5000	34.8300	+3.661%	19	1,930	-74.734%
2025-12-17	36.8000	37.6000	33.4200	33.6000	-5.777%	33	1,935	-73.810%
2025-12-16	34.2500	36.3000	34.2500	35.6600	+10.130%	84	1,930	-75.322%
2025-12-15	36.6100	36.6100	32.0000	32.3800	-9.173%	36	1,941	-72.823%
2025-12-12	40.0500	40.0500	35.3000	35.6500	-8.237%	49	1,944	-75.316%
2025-12-11	43.0000	43.1800	38.1000	38.8500	-21.037%	187	1,922	-77.349%
2025-12-10	48.2900	49.2000	47.3500	49.2000	-0.304%	8	1,839	-82.114%
2025-12-09	48.9000	51.0000	48.9000	49.3500	+1.543%	12	1,839	-82.168%
2025-12-08	46.6000	50.0000	45.5000	48.6000	+8.482%	47	1,846	-81.893%
2025-12-05	46.2100	46.5000	44.5100	44.8000	-8.776%	24	1,862	-80.357%
2025-12-04	46.4800	49.4000	46.2000	49.1100	+3.937%	80	1,868	-82.081%
2025-12-03	41.5500	47.2500	41.5500	47.2500	+9.654%	158	1,911	-81.376%
2025-12-02	40.9100	43.6000	40.7500	43.0900	+8.868%	62	2,004	-79.578%
2025-12-01	39.9500	40.6500	36.5000	39.5800	-5.311%	44	2,020	-77.767%
2025-11-28	43.5000	44.1000	41.8000	41.8000	-3.842%	113	2,014	-78.947%
2025-11-26	38.4000	43.7500	38.2900	43.4700	+25.310%	768	2,674	-79.756%
2025-11-25	33.7500	34.7000	31.1000	34.6900	+0.231%	76	2,674	-74.632%
2025-11-24	32.1000	34.6500	31.4000	34.6100	+14.755%	65	2,683	-74.574%
2025-11-21	30.4800	31.5500	28.3000	30.1600	-0.132%	44	2,669	-70.822%
2025-11-20	39.0000	39.6200	29.9500	30.2000	-20.000%	153	2,690	-70.861%
2025-11-19	35.7500	38.5000	35.0000	37.7500	+6.578%	54	2,702	-76.689%
2025-11-18	34.9500	36.9500	34.5500	35.4200	-2.155%	48	2,691	-75.155%
2025-11-17	39.3000	39.7000	33.8500	36.2000	-12.666%	372	2,667	-75.691%
2025-11-14	37.9200	43.5500	36.0000	41.4500	+3.367%	231	2,414	-78.770%
2025-11-13	44.1400	44.4000	38.9000	40.1000	-16.545%	1,288	2,419	-78.055%
2025-11-12	47.4000	48.1400	44.5500	48.0500	+2.234%	40	1,393	-81.686%
2025-11-11	47.3100	47.3100	47.0000	47.0000	-8.293%	3	1,390	-81.277%
2025-11-10	50.5000	53.0400	47.7700	51.2500	+9.626%	55	1,388	-82.829%
2025-11-07	42.8300	47.1100	39.5000	46.7500	+7.471%	85	1,415	-81.176%
2025-11-06	52.3000	52.3000	43.2100	43.5000	-23.711%	158	1,394	-79.770%
2025-11-05	51.7500	57.0200	51.7500	57.0200	+10.869%	4	1,348	-84.567%
2025-11-04	55.2000	56.7500	51.4300	51.4300	-13.853%	100	1,348	-82.889%
2025-11-03	61.7500	61.7500	58.8800	59.7000	+0.168%	13	1,349	-85.260%
2025-10-31	57.8900	61.4000	57.8900	59.6000	+15.728%	77	1,349	-85.235%
2025-10-30	56.1000	56.1000	51.0000	51.5000	-11.207%	50	1,395	-82.913%
2025-10-29	57.5100	58.1000	57.3800	58.0000	-2.636%	69	1,374	-84.828%
2025-10-28	58.5000	59.5700	58.1800	59.5700	+0.966%	38	1,421	-85.227%
2025-10-27	56.5000	59.3300	56.5000	59.0000	+10.487%	169	1,547	-85.085%
2025-10-24	52.0000	55.0000	51.6000	53.4000	+8.758%	86	1,547	-83.521%
2025-10-23	44.6000	50.0500	43.8400	49.1000	+12.744%	255	1,576	-82.077%
2025-10-22	45.6000	45.6000	39.3000	43.5500	-7.340%	377	1,699	-79.793%
2025-10-21	49.7500	49.8000	47.0000	47.0000	-6.000%	52	1,392	-81.277%
2025-10-20	48.5200	53.0000	47.7900	50.0000	+10.035%	518	1,386	-82.400%
2025-10-17	45.3400	46.3200	42.6300	45.4400	-3.319%	600	1,677	-80.634%
2025-10-16	50.4000	50.4000	47.0000	47.0000	-5.812%	14	1,216	-81.277%
2025-10-15	51.9500	52.9000	49.4000	49.9000	-0.499%	48	1,206	-82.365%
2025-10-14	51.7500	52.2700	49.0000	50.1500	-5.198%	12	1,166	-82.453%
2025-10-13	56.0000	56.0000	51.4200	52.9000	-2.037%	25	1,162	-83.365%
2025-10-10	63.5700	63.5700	54.0000	54.0000	-14.665%	26	1,161	-83.704%
2025-10-09	61.0800	63.2800	60.9200	63.2800	+2.114%	6	1,172	-86.094%
2025-10-08	57.6800	62.1000	57.6800	61.9700	+8.930%	17	1,174	-85.800%
2025-10-07	56.5900	56.8900	54.4700	56.8900	-2.284%	7	1,179	-84.532%
2025-10-06	63.5000	63.5000	58.2000	58.2200	-2.675%	17	1,179	-84.885%
2025-10-03	59.7000	61.0000	57.8500	59.8200	+4.216%	64	1,185	-85.289%
2025-10-02	56.4500	57.7000	54.5800	57.4000	+11.456%	97	1,195	-84.669%
2025-10-01	53.4500	54.4000	51.5000	51.5000	-7.540%	106	1,280	-82.913%
2025-09-30	51.3700	55.7000	51.3700	55.7000	+11.178%	63	1,255	-84.201%
2025-09-29	40.9500	50.1000	40.9500	50.1000	+30.673%	70	1,278	-82.435%
2025-09-26	39.8500	40.4500	37.9500	38.3400	-2.194%	29	1,297	-77.047%
2025-09-25	38.2500	42.1000	38.2500	39.2000	-7.591%	36	1,278	-77.551%
2025-09-24	41.8500	44.7200	41.8500	42.4200	+2.836%	76	1,274	-79.255%
2025-09-23	42.0000	42.0000	40.6500	41.2500	+2.868%	19	1,291	-78.667%
2025-09-22	39.4000	40.9500	39.1500	40.1000	+0.125%	36	1,293	-78.055%
2025-09-19	38.4300	40.5500	38.4300	40.0500	+5.395%	49	1,279	-78.027%
2025-09-18	38.3200	40.1500	38.0000	38.0000	+4.597%	132	1,290	-76.842%
2025-09-17	36.0000	36.6800	34.0000	36.3300	+1.198%	60	1,288	-75.778%
2025-09-16	34.4000	36.0000	33.5000	35.9000	+6.560%	47	1,264	-75.487%
2025-09-15	34.0000	34.5100	32.3500	33.6900	-2.630%	50	1,268	-73.879%
2025-09-12	36.0000	36.0000	33.7000	34.6000	-4.552%	182	1,239	-74.566%
2025-09-11	36.5500	38.6000	36.2500	36.2500	+0.028%	71	1,184	-75.724%
2025-09-10	38.5600	40.5000	36.2400	36.2400	-2.581%	72	1,175	-75.717%
2025-09-09	35.5500	37.2000	34.0000	37.2000	+3.911%	107	1,152	-76.344%
2025-09-08	32.4200	35.8000	31.3500	35.8000	+39.844%	190	1,133	-75.419%
2025-09-05	23.8000	25.6000	22.5000	25.6000	+2.400%	17	1,063	-65.625%
2025-09-03	26.0000	26.0000	25.0000	25.0000	-3.101%	203	1,059	-64.800%
2025-09-02	25.1100	26.2500	24.2000	25.8000	-4.089%	60	968	-65.891%
2025-08-29	27.0100	27.1100	26.9000	26.9000	-0.848%	4	947	-67.286%
2025-08-28	27.9000	28.0100	27.0000	27.1300	-3.107%	19	947	-67.564%
2025-08-27	30.3400	30.3400	28.0000	28.0000	-7.131%	15	949	-68.571%
2025-08-26	29.8000	30.4000	29.8000	30.1500	-3.055%	4	943	-70.813%
2025-08-25	31.7700	31.7700	31.1000	31.1000	-1.582%	2	943	-71.704%
2025-08-22	30.0000	32.8800	30.0000	31.6000	+3.845%	14	942	-72.152%
2025-08-21	29.5300	30.5000	29.5300	30.4300	+5.660%	12	939	-71.081%
2025-08-20	29.8500	29.8500	26.5100	28.8000	-6.189%	27	946	-69.444%
2025-08-19	36.0000	36.0000	30.4500	30.7000	-13.399%	56	935	-71.336%
2025-08-18	33.2000	35.4500	32.5500	35.4500	+1.926%	24	924	-75.176%
2025-08-15	33.6900	34.7800	32.5600	34.7800	+5.107%	31	923	-74.698%
2025-08-14	31.1500	33.0900	31.1500	33.0900	+4.220%	27	918	-73.406%
2025-08-13	36.4800	36.4800	31.7500	31.7500	-10.815%	48	907	-72.283%
2025-08-12	38.0000	38.0000	35.4000	35.6000	-0.836%	138	876	-75.281%
2025-08-11	37.1000	37.7800	35.7900	35.9000	-0.692%	51	850	-75.487%
2025-08-08	34.8200	37.2400	34.2500	36.1500	+10.890%	220	868	-75.657%
2025-08-07	31.8500	34.2200	31.8500	32.6000	+13.037%	107	877	-73.006%
2025-08-06	27.5000	28.8400	27.5000	28.8400	+0.488%	5	840	-69.487%
2025-08-05	29.3500	30.5000	28.6500	28.7000	-3.529%	23	840	-69.338%
2025-08-04	26.6500	29.9200	26.6500	29.7500	+11.298%	35	822	-70.420%
2025-08-01	24.4500	29.3000	23.4000	26.7300	-5.078%	23	819	-67.078%
2025-07-31	27.3500	31.0100	27.3500	28.1600	-8.571%	44	824	-68.750%
2025-07-30	30.5000	31.5000	30.3000	30.8000	+5.479%	113	851	-71.429%
2025-07-29	31.6500	31.6500	29.2000	29.2000	-6.049%	9	844	-69.863%
2025-07-28	30.6000	31.1000	30.3500	31.0800	+5.142%	28	845	-71.686%
2025-07-25	30.7400	30.9600	29.5600	29.5600	+3.902%	9	845	-70.230%
2025-07-24	28.8000	28.8000	28.3200	28.4500	+0.035%	9	842	-69.069%
2025-07-23	28.7800	28.8000	28.4400	28.4400	-4.947%	7	845	-69.058%
2025-07-22	30.0000	30.0000	28.0700	29.9200	-3.328%	8	849	-70.588%
2025-07-21	33.0000	34.5000	30.9500	30.9500	-8.567%	83	851	-71.567%
2025-07-18	35.6800	36.6000	32.5000	33.8500	+6.782%	62	851	-74.003%
2025-07-17	30.4400	31.9500	30.4400	31.7000	+4.448%	130	838	-72.240%
2025-07-16	28.2000	31.1300	28.2000	30.3500	+8.007%	18	814	-71.005%
2025-07-15	27.9400	28.1000	27.7100	28.1000	-0.777%	102	821	-68.683%
2025-07-14	28.6800	29.7600	28.0000	28.3200	+4.309%	79	819	-68.927%
2025-07-11	29.3500	29.5500	27.1500	27.1500	-1.093%	125	790	-67.587%
2025-07-10	26.8000	27.4500	25.0500	27.4500	+9.581%	32	757	-67.942%
2025-07-09	24.5000	25.3500	23.7500	25.0500	+5.164%	25	757	-64.870%
2025-07-08	26.2500	26.2500	23.8200	23.8200	-5.439%	31	753	-63.056%
2025-07-07	26.2000	26.2500	25.0000	25.1900	-2.741%	15	750	-65.066%
2025-07-03	27.4200	27.4200	25.5100	25.9000	-10.535%	28	745	-66.023%
2025-07-02	27.2100	31.3200	27.0900	28.9500	+14.653%	243	745	-69.603%
2025-07-01	26.8000	29.5000	22.9000	25.2500	-1.942%	178	726	-65.149%
2025-06-30	21.2400	25.7500	21.1500	25.7500	+40.174%	279	700	-65.825%
2025-06-27	19.9000	19.9000	18.3700	18.3700	-4.571%	22	564	-52.096%
2025-06-26	19.4500	19.5200	19.2500	19.2500	+2.394%	11	563	-54.286%
2025-06-25	19.4500	20.5000	18.4500	18.8000	+3.867%	128	559	-53.191%
2025-06-24	17.2500	18.1000	17.0000	18.1000	+16.850%	121	514	-51.381%
2025-06-23	16.1000	17.0000	15.0200	15.4900	-7.246%	21	401	-43.189%
2025-06-20	15.0000	17.5000	15.0000	16.7000	-2.907%	94	400	-47.305%
2025-06-18	15.0000	17.2000	15.0000	17.2000	+14.820%	11	362	-48.837%
2025-06-17	16.3000	16.3000	14.3500	14.9800	-6.375%	11	362	-41.255%
2025-06-16	15.3000	16.0000	15.3000	16.0000	+15.108%	4	361	-45.000%
2025-06-13	14.2000	14.8000	13.8500	13.9000	-6.081%	10	358	-36.691%
2025-06-12	15.4000	15.4000	14.3500	14.8000	-2.310%	20	355	-40.541%
2025-06-11	14.7200	15.4500	14.7200	15.1500	+6.316%	130	346	-41.914%
2025-06-10	14.8000	16.1000	13.7500	14.2500	+3.336%	61	218	-38.246%
2025-06-09	14.5500	14.5500	12.8500	13.7900	-18.112%	43	168	-36.186%
2025-06-06	15.1300	16.9500	14.6500	16.8400	0.000%	316	140	-47.743%