HOOD270115C00115000
HOOD Jan 15 2027 115.00 Call
optionOPRA
EODOct 30, 2026
1.67USD-41.608%(-1.19)746Vol4,709OI
HOOD270115C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6800 | 1.8300 | 1.3500 | 1.6700 | -41.608% | 746 | 4,870 | 0.000% |
| 2026-10-29 | 2.5200 | 3.1300 | 2.4200 | 2.8600 | -3.378% | 616 | 4,735 | -41.608% |
| 2026-10-28 | 2.2900 | 3.5000 | 2.2900 | 2.9600 | -36.752% | 1,097 | 4,446 | -43.581% |
| 2026-10-27 | 4.7000 | 5.2000 | 4.6500 | 4.6800 | +12.771% | 315 | 4,386 | -64.316% |
| 2026-10-26 | 4.3600 | 4.7000 | 4.0500 | 4.1500 | -17.822% | 394 | 4,382 | -59.759% |
| 2026-10-23 | 5.4500 | 5.9500 | 5.0000 | 5.0500 | -8.182% | 291 | 4,370 | -66.931% |
| 2026-10-22 | 6.1300 | 7.2000 | 5.4000 | 5.5000 | -24.138% | 530 | 4,338 | -69.636% |
| 2026-10-21 | 6.5100 | 7.9500 | 6.4000 | 7.2500 | +18.658% | 388 | 4,340 | -76.966% |
| 2026-10-20 | 5.3000 | 7.1500 | 5.3000 | 6.1100 | +7.381% | 301 | 4,192 | -72.668% |
| 2026-10-19 | 7.0000 | 7.0500 | 5.6600 | 5.6900 | -15.327% | 331 | 4,098 | -70.650% |
| 2026-10-16 | 8.3500 | 8.7500 | 6.3500 | 6.7200 | -22.222% | 229 | 4,086 | -75.149% |
| 2026-10-15 | 6.4000 | 8.7000 | 5.3500 | 8.6400 | +13.684% | 420 | 3,827 | -80.671% |
| 2026-10-14 | 10.0000 | 10.7300 | 7.4400 | 7.6000 | -36.402% | 442 | 3,791 | -78.026% |
| 2026-10-13 | 11.4500 | 12.5000 | 10.8300 | 11.9500 | +9.633% | 357 | 3,666 | -86.025% |
| 2026-10-12 | 10.7500 | 11.5000 | 10.4500 | 10.9000 | -2.765% | 76 | 3,617 | -84.679% |
| 2026-10-09 | 10.9000 | 11.5000 | 10.5000 | 11.2100 | +6.055% | 104 | 3,597 | -85.103% |
| 2026-10-08 | 10.4500 | 11.2500 | 9.3500 | 10.5700 | -6.872% | 238 | 3,521 | -84.201% |
| 2026-10-07 | 11.6000 | 11.8000 | 10.5000 | 11.3500 | -12.016% | 369 | 3,396 | -85.286% |
| 2026-10-06 | 14.8500 | 15.5000 | 12.8500 | 12.9000 | -10.042% | 409 | 3,130 | -87.054% |
| 2026-10-05 | 14.3900 | 15.3500 | 13.5000 | 14.3400 | +3.688% | 175 | 3,067 | -88.354% |
| 2026-10-02 | 15.1000 | 17.9500 | 13.8300 | 13.8300 | +2.066% | 199 | 3,074 | -87.925% |
| 2026-10-01 | 14.2100 | 14.7500 | 12.8000 | 13.5500 | -5.245% | 292 | 2,952 | -87.675% |
| 2026-09-30 | 20.5500 | 21.0000 | 14.0000 | 14.3000 | -11.728% | 318 | 2,875 | -88.322% |
| 2026-09-29 | 17.6200 | 17.6200 | 16.0000 | 16.2000 | -4.985% | 51 | 2,854 | -89.691% |
| 2026-09-28 | 18.1500 | 19.0000 | 16.9600 | 17.0500 | -8.824% | 55 | 2,870 | -90.205% |
| 2026-09-25 | 19.3000 | 19.3000 | 17.8000 | 18.7000 | -8.780% | 13 | 2,867 | -91.070% |
| 2026-09-24 | 19.8900 | 20.5400 | 19.8900 | 20.5000 | -12.206% | 28 | 2,878 | -91.854% |
| 2026-09-23 | 22.3500 | 24.3500 | 22.3500 | 23.3500 | +1.082% | 32 | 2,867 | -92.848% |
| 2026-09-22 | 23.6500 | 23.9800 | 22.5000 | 23.1000 | -1.786% | 36 | 2,860 | -92.771% |
| 2026-09-21 | 24.2000 | 24.6000 | 21.6000 | 23.5200 | +14.453% | 128 | 2,842 | -92.900% |
| 2026-09-18 | 16.9500 | 20.9500 | 15.7000 | 20.5500 | +43.206% | 571 | 2,745 | -91.873% |
| 2026-09-17 | 13.9000 | 14.7500 | 12.6500 | 14.3500 | +20.588% | 61 | 2,758 | -88.362% |
| 2026-09-16 | 14.0500 | 14.0500 | 10.7200 | 11.9000 | -20.720% | 152 | 2,700 | -85.966% |
| 2026-09-15 | 15.2900 | 16.5200 | 13.9000 | 15.0100 | -16.611% | 70 | 2,666 | -88.874% |
| 2026-09-14 | 16.3000 | 18.7000 | 16.3000 | 18.0000 | +8.108% | 73 | 2,626 | -90.722% |
| 2026-09-11 | 17.0000 | 19.0000 | 16.0000 | 16.6500 | -7.960% | 59 | 2,589 | -89.970% |
| 2026-09-10 | 17.3300 | 19.2000 | 17.0000 | 18.0900 | -8.498% | 34 | 2,571 | -90.768% |
| 2026-09-09 | 22.2000 | 22.2000 | 19.4700 | 19.7700 | -3.561% | 59 | 2,558 | -91.553% |
| 2026-09-08 | 22.9800 | 24.3800 | 20.4500 | 20.5000 | -12.692% | 62 | 2,574 | -91.854% |
| 2026-09-04 | 22.7800 | 24.5700 | 22.1500 | 23.4800 | -6.677% | 39 | 2,574 | -92.888% |
| 2026-09-03 | 19.0000 | 25.1600 | 18.8000 | 25.1600 | +82.982% | 258 | 2,715 | -93.362% |
| 2026-09-02 | 12.5000 | 14.1000 | 12.5000 | 13.7500 | +13.169% | 19 | 2,701 | -87.855% |
| 2026-09-01 | 13.2500 | 13.9500 | 11.9500 | 12.1500 | -6.538% | 104 | 2,628 | -86.255% |
| 2026-08-31 | 11.8900 | 13.0000 | 10.7500 | 13.0000 | +3.175% | 100 | 2,578 | -87.154% |
| 2026-08-28 | 14.6000 | 14.8000 | 12.6000 | 12.6000 | -21.348% | 37 | 2,571 | -86.746% |
| 2026-08-27 | 16.3500 | 17.3500 | 16.0200 | 16.0200 | +3.422% | 345 | 2,322 | -89.576% |
| 2026-08-26 | 16.1800 | 17.0000 | 15.4900 | 15.4900 | -11.989% | 18 | 2,331 | -89.219% |
| 2026-08-25 | 14.7700 | 18.3200 | 14.7700 | 17.6000 | +28.280% | 275 | 2,300 | -90.511% |
| 2026-08-24 | 15.5000 | 15.7800 | 13.7200 | 13.7200 | -10.619% | 14 | 2,298 | -87.828% |
| 2026-08-21 | 11.6100 | 17.5700 | 11.6100 | 15.3500 | +74.432% | 136 | 2,344 | -89.121% |
| 2026-08-20 | 9.9000 | 10.2700 | 8.8000 | 8.8000 | -12.438% | 20 | 2,336 | -81.023% |
| 2026-08-19 | 8.3500 | 10.8300 | 8.1000 | 10.0500 | +25.625% | 34 | 2,318 | -83.383% |
| 2026-08-18 | 8.5200 | 8.5200 | 7.9500 | 8.0000 | -16.405% | 66 | 2,358 | -79.125% |
| 2026-08-17 | 9.2000 | 9.8500 | 9.2000 | 9.5700 | -2.347% | 21 | 2,359 | -82.550% |
| 2026-08-14 | 10.7900 | 10.7900 | 9.6300 | 9.8000 | -12.500% | 24 | 2,350 | -82.959% |
| 2026-08-13 | 11.6200 | 11.8000 | 11.0000 | 11.2000 | +17.895% | 13 | 2,351 | -85.089% |
| 2026-08-12 | 10.5400 | 10.5400 | 9.2800 | 9.5000 | -1.554% | 43 | 2,362 | -82.421% |
| 2026-08-11 | 10.2700 | 10.2700 | 9.4000 | 9.6500 | -3.500% | 14 | 2,362 | -82.694% |
| 2026-08-10 | 9.7200 | 10.0900 | 9.5000 | 10.0000 | +6.270% | 13 | 2,363 | -83.300% |
| 2026-08-07 | 10.4000 | 10.7000 | 9.3900 | 9.4100 | +4.556% | 141 | 2,301 | -82.253% |
| 2026-08-06 | 9.5300 | 10.0500 | 9.0000 | 9.0000 | -15.334% | 30 | 2,305 | -81.444% |
| 2026-08-05 | 11.0100 | 11.2500 | 10.2500 | 10.6300 | 0.000% | 19 | 2,301 | -84.290% |
| 2026-08-04 | 9.7900 | 10.6500 | 9.3000 | 10.6300 | +9.588% | 46 | 2,297 | -84.290% |
| 2026-08-03 | 7.7000 | 10.0500 | 7.7000 | 9.7000 | +14.118% | 34 | 2,300 | -82.784% |
| 2026-07-31 | 8.5000 | 8.5000 | 7.0500 | 8.5000 | +5.459% | 112 | 2,338 | -80.353% |
| 2026-07-30 | 9.8500 | 9.8500 | 7.9000 | 8.0600 | -16.477% | 61 | 2,312 | -79.280% |
| 2026-07-29 | 10.8000 | 10.8000 | 9.1900 | 9.6500 | -11.468% | 166 | 2,396 | -82.694% |
| 2026-07-28 | 10.8200 | 11.5500 | 9.7700 | 10.9000 | -7.627% | 50 | 2,392 | -84.679% |
| 2026-07-27 | 13.8000 | 13.8000 | 11.7800 | 11.8000 | -6.051% | 28 | 2,403 | -85.847% |
| 2026-07-24 | 14.8000 | 14.8000 | 12.1200 | 12.5600 | -23.274% | 106 | 2,411 | -86.704% |
| 2026-07-23 | 16.0500 | 16.7000 | 15.0500 | 16.3700 | -7.514% | 112 | 2,412 | -89.798% |
| 2026-07-22 | 18.3500 | 18.7900 | 17.7000 | 17.7000 | -7.572% | 17 | 2,405 | -90.565% |
| 2026-07-21 | 19.2000 | 19.2200 | 18.7500 | 19.1500 | +24.756% | 20 | 2,405 | -91.279% |
| 2026-07-20 | 16.9500 | 16.9500 | 15.0000 | 15.3500 | -11.782% | 65 | 2,412 | -89.121% |
| 2026-07-17 | 16.3700 | 17.9000 | 14.4300 | 17.4000 | -6.098% | 59 | 2,414 | -90.402% |
| 2026-07-16 | 22.4800 | 22.4800 | 18.5000 | 18.5300 | -22.792% | 157 | 2,510 | -90.988% |
| 2026-07-15 | 24.6000 | 24.6000 | 22.3500 | 24.0000 | +3.896% | 86 | 2,557 | -93.042% |
| 2026-07-14 | 20.9600 | 23.1000 | 20.8600 | 23.1000 | +12.409% | 720 | 2,433 | -92.771% |
| 2026-07-13 | 22.2000 | 22.2000 | 20.5500 | 20.5500 | -5.517% | 22 | 2,433 | -91.873% |
| 2026-07-10 | 25.5500 | 25.5500 | 20.7000 | 21.7500 | -8.996% | 186 | 2,373 | -92.322% |
| 2026-07-09 | 22.9500 | 25.7500 | 22.9500 | 23.9000 | +4.825% | 101 | 2,401 | -93.013% |
| 2026-07-08 | 22.2500 | 23.3500 | 21.1500 | 22.8000 | -2.481% | 27 | 2,384 | -92.675% |
| 2026-07-07 | 27.1500 | 27.1500 | 23.0000 | 23.3800 | -10.593% | 73 | 2,346 | -92.857% |
| 2026-07-06 | 24.4900 | 26.6500 | 24.0400 | 26.1500 | +12.716% | 196 | 2,324 | -93.614% |
| 2026-07-02 | 24.6900 | 27.7700 | 22.0500 | 23.2000 | +10.740% | 210 | 2,319 | -92.802% |
| 2026-07-01 | 16.2700 | 21.0200 | 16.2700 | 20.9500 | +29.882% | 50 | 2,325 | -92.029% |
| 2026-06-30 | 16.8000 | 16.8000 | 15.7500 | 16.1300 | -4.102% | 68 | 2,320 | -89.647% |
| 2026-06-29 | 15.5500 | 16.9700 | 15.5500 | 16.8200 | +18.035% | 6 | 2,322 | -90.071% |
| 2026-06-26 | 13.9000 | 14.2500 | 13.6500 | 14.2500 | +12.648% | 69 | 2,321 | -88.281% |
| 2026-06-25 | 14.4400 | 14.4400 | 12.5000 | 12.6500 | -16.281% | 137 | 2,309 | -86.798% |
| 2026-06-24 | 17.4700 | 17.4700 | 14.5000 | 15.1100 | -13.161% | 26 | 2,324 | -88.948% |
| 2026-06-23 | 19.0000 | 19.0000 | 17.4000 | 17.4000 | -9.845% | 12 | 2,319 | -90.402% |
| 2026-06-22 | 20.5300 | 23.3500 | 19.3000 | 19.3000 | +0.364% | 72 | 2,297 | -91.347% |
| 2026-06-18 | 19.0000 | 21.1000 | 18.3400 | 19.2300 | +0.733% | 97 | 2,265 | -91.316% |
| 2026-06-17 | 15.9000 | 22.0000 | 15.3500 | 19.0900 | +35.679% | 257 | 2,261 | -91.252% |
| 2026-06-16 | 16.5000 | 16.5000 | 13.2500 | 14.0700 | -5.507% | 84 | 2,247 | -88.131% |
| 2026-06-15 | 16.3900 | 17.0000 | 14.8900 | 14.8900 | +9.485% | 117 | 2,251 | -88.784% |
| 2026-06-12 | 12.9000 | 15.0000 | 12.9000 | 13.6000 | -2.857% | 37 | 2,283 | -87.721% |
| 2026-06-11 | 11.4400 | 14.1500 | 11.1500 | 14.0000 | +23.348% | 177 | 2,289 | -88.071% |
| 2026-06-10 | 11.2500 | 13.3800 | 11.2500 | 11.3500 | +14.646% | 157 | 2,253 | -85.286% |
| 2026-06-09 | 11.1600 | 11.2500 | 8.5000 | 9.9000 | -4.808% | 28 | 2,255 | -83.131% |
| 2026-06-08 | 9.8500 | 10.6500 | 9.8500 | 10.4000 | +10.053% | 5 | 2,260 | -83.942% |
| 2026-06-05 | 10.3000 | 10.6900 | 8.6000 | 9.4500 | -21.250% | 59 | 2,256 | -82.328% |
| 2026-06-04 | 9.7500 | 12.0000 | 9.7500 | 12.0000 | +28.342% | 256 | 2,268 | -86.083% |
| 2026-06-03 | 10.2500 | 10.3000 | 9.3500 | 9.3500 | -20.085% | 41 | 2,270 | -82.139% |
| 2026-06-02 | 11.9000 | 12.7000 | 11.0500 | 11.7000 | -13.844% | 37 | 2,274 | -85.726% |
| 2026-06-01 | 11.1500 | 13.5800 | 10.8300 | 13.5800 | -5.035% | 69 | 2,273 | -87.703% |
| 2026-05-29 | 9.7000 | 14.3000 | 9.7000 | 14.3000 | +50.526% | 460 | 2,394 | -88.322% |
| 2026-05-28 | 5.5500 | 9.5000 | 5.5400 | 9.5000 | +54.472% | 182 | 2,375 | -82.421% |
| 2026-05-27 | 5.4000 | 6.2000 | 5.4000 | 6.1500 | +16.038% | 41 | 2,379 | -72.846% |
| 2026-05-26 | 5.6700 | 5.8000 | 5.3000 | 5.3000 | -6.028% | 104 | 2,390 | -68.491% |
| 2026-05-22 | 6.2500 | 6.2500 | 5.5000 | 5.6400 | -11.875% | 31 | 2,391 | -70.390% |
| 2026-05-21 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | 0.000% | 5 | 2,393 | -73.906% |
| 2026-05-20 | 5.8000 | 6.4000 | 5.7500 | 6.4000 | +6.667% | 68 | 2,397 | -73.906% |
| 2026-05-19 | 6.0200 | 6.1000 | 5.6500 | 6.0000 | -1.961% | 38 | 2,389 | -72.167% |
| 2026-05-18 | 7.5500 | 7.5500 | 6.1200 | 6.1200 | -10.000% | 8 | 2,385 | -72.712% |
| 2026-05-15 | 7.1300 | 7.1300 | 6.8000 | 6.8000 | -18.072% | 7 | 2,386 | -75.441% |
| 2026-05-14 | 6.2500 | 8.6900 | 6.2500 | 8.3000 | +23.328% | 20 | 2,393 | -79.880% |
| 2026-05-13 | 6.6500 | 6.7300 | 6.6000 | 6.7300 | -3.857% | 5 | 2,395 | -75.186% |
| 2026-05-12 | 7.1500 | 7.1500 | 6.6000 | 7.0000 | -12.500% | 25 | 2,400 | -76.143% |
| 2026-05-11 | 6.0000 | 8.0000 | 6.0000 | 8.0000 | +25.000% | 32 | 2,413 | -79.125% |
| 2026-05-08 | 5.9000 | 6.4000 | 5.8800 | 6.4000 | +3.728% | 63 | 2,466 | -73.906% |
| 2026-05-07 | 7.0000 | 7.0000 | 6.1500 | 6.1700 | -10.709% | 18 | 2,470 | -72.934% |
| 2026-05-06 | 6.7000 | 7.0400 | 6.6900 | 6.9100 | -2.676% | 30 | 2,470 | -75.832% |
| 2026-05-05 | 6.7700 | 7.1000 | 6.7700 | 7.1000 | +3.650% | 8 | 2,465 | -76.479% |
| 2026-05-04 | 7.3000 | 7.3000 | 6.6000 | 6.8500 | +13.599% | 25 | 2,465 | -75.620% |
| 2026-05-01 | 5.9000 | 6.3000 | 5.6000 | 6.0300 | +5.789% | 58 | 2,450 | -72.305% |
| 2026-04-30 | 5.3500 | 6.0000 | 5.3500 | 5.7000 | +3.636% | 65 | 2,450 | -70.702% |
| 2026-04-29 | 6.4000 | 6.4000 | 5.1800 | 5.5000 | -41.302% | 151 | 2,479 | -69.636% |
| 2026-04-28 | 9.4500 | 9.5500 | 9.0700 | 9.3700 | -2.902% | 32 | 2,403 | -82.177% |
| 2026-04-27 | 10.6500 | 10.6500 | 9.6500 | 9.6500 | -8.095% | 8 | 2,394 | -82.694% |
| 2026-04-24 | 10.3100 | 10.5500 | 9.6000 | 10.5000 | +6.061% | 31 | 2,393 | -84.095% |
| 2026-04-23 | 10.5000 | 10.5000 | 9.4000 | 9.9000 | -17.842% | 10 | 2,392 | -83.131% |
| 2026-04-22 | 12.8000 | 12.8000 | 11.9000 | 12.0500 | +2.119% | 113 | 2,394 | -86.141% |
| 2026-04-21 | 12.9200 | 12.9200 | 11.8000 | 11.8000 | -9.579% | 19 | 2,395 | -85.847% |
| 2026-04-20 | 12.4700 | 13.0500 | 12.4700 | 13.0500 | -0.760% | 10 | 2,395 | -87.203% |
| 2026-04-17 | 13.6000 | 14.7200 | 13.1500 | 13.1500 | +10.970% | 65 | 2,394 | -87.300% |
| 2026-04-16 | 12.2300 | 12.2300 | 10.7000 | 11.8500 | -1.250% | 24 | 2,394 | -85.907% |
| 2026-04-15 | 10.0000 | 12.0000 | 9.8200 | 12.0000 | +47.239% | 83 | 2,397 | -86.083% |
| 2026-04-14 | 7.0000 | 8.3500 | 7.0000 | 8.1500 | +52.622% | 39 | 2,419 | -79.509% |
| 2026-04-13 | 4.6200 | 5.3800 | 4.6200 | 5.3400 | +6.800% | 33 | 2,412 | -68.727% |
| 2026-04-10 | 5.3000 | 5.3000 | 4.9000 | 5.0000 | -10.714% | 34 | 2,417 | -66.600% |
| 2026-04-09 | 4.9000 | 5.6000 | 4.9000 | 5.6000 | -7.438% | 34 | 2,414 | -70.179% |
| 2026-04-08 | 7.0000 | 7.0000 | 5.8500 | 6.0500 | +21.000% | 24 | 2,416 | -72.397% |
| 2026-04-07 | 4.8700 | 5.0000 | 4.8500 | 5.0000 | -7.749% | 7 | 2,426 | -66.600% |
| 2026-04-06 | 5.3000 | 5.4200 | 5.2500 | 5.4200 | +5.039% | 16 | 2,423 | -69.188% |
| 2026-04-02 | 4.5900 | 5.5200 | 4.5900 | 5.1600 | -5.321% | 33 | 2,417 | -67.636% |
| 2026-04-01 | 5.6800 | 5.7800 | 5.4500 | 5.4500 | +2.444% | 7 | 2,417 | -69.358% |
| 2026-03-31 | 4.8300 | 5.3200 | 4.6000 | 5.3200 | +20.909% | 55 | 2,414 | -68.609% |
| 2026-03-30 | 5.0000 | 5.1200 | 4.2500 | 4.4000 | -9.465% | 599 | 2,424 | -62.045% |
| 2026-03-27 | 5.2700 | 5.2700 | 4.7000 | 4.8600 | -15.478% | 44 | 2,247 | -65.638% |
| 2026-03-26 | 6.0900 | 6.0900 | 5.7500 | 5.7500 | -8.730% | 28 | 2,258 | -70.957% |
| 2026-03-25 | 6.6900 | 7.0500 | 6.3000 | 6.3000 | +13.514% | 46 | 2,267 | -73.492% |
| 2026-03-24 | 5.6000 | 5.6000 | 5.4000 | 5.5500 | -11.200% | 32 | 2,263 | -69.910% |
| 2026-03-23 | 6.1900 | 6.5000 | 6.1500 | 6.2500 | +5.042% | 39 | 2,264 | -73.280% |
| 2026-03-20 | 6.4900 | 6.5500 | 5.9500 | 5.9500 | -15.603% | 178 | 2,292 | -71.933% |
| 2026-03-19 | 7.0000 | 7.2500 | 6.7700 | 7.0500 | -4.082% | 38 | 2,385 | -76.312% |
| 2026-03-18 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | -9.259% | 16 | 2,359 | -77.279% |
| 2026-03-17 | 7.9000 | 8.1700 | 7.9000 | 8.1000 | +2.532% | 17 | 2,350 | -79.383% |
| 2026-03-16 | 7.7900 | 7.9500 | 7.6000 | 7.9000 | +6.040% | 153 | 2,359 | -78.861% |
| 2026-03-13 | 7.8400 | 7.8500 | 7.4500 | 7.4500 | -12.865% | 44 | 2,426 | -77.584% |
| 2026-03-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -12.755% | 1 | 2,416 | -80.468% |
| 2026-03-10 | 9.9300 | 10.1000 | 9.8000 | 9.8000 | +8.889% | 93 | 2,416 | -82.959% |
| 2026-03-09 | 9.0200 | 9.0200 | 9.0000 | 9.0000 | -2.703% | 11 | 2,451 | -81.444% |
| 2026-03-06 | 9.1000 | 9.7500 | 9.1000 | 9.2500 | -9.491% | 6 | 2,476 | -81.946% |
| 2026-03-05 | 11.4000 | 11.4000 | 9.9000 | 10.2200 | -9.558% | 11 | 2,474 | -83.659% |
| 2026-03-04 | 10.7500 | 12.1000 | 10.7500 | 11.3000 | +25.975% | 32 | 2,474 | -85.221% |
| 2026-03-03 | 8.4100 | 9.2700 | 8.0500 | 8.9700 | -9.394% | 18 | 2,476 | -81.382% |
| 2026-03-02 | 8.0000 | 10.2500 | 8.0000 | 9.9000 | +11.236% | 12 | 2,474 | -83.131% |
| 2026-02-27 | 9.0600 | 9.0600 | 8.6400 | 8.9000 | -11.881% | 6 | 2,472 | -81.236% |
| 2026-02-26 | 9.5000 | 10.1000 | 9.5000 | 10.1000 | +10.989% | 32 | 2,472 | -83.465% |
| 2026-02-25 | 9.6300 | 9.6300 | 9.1000 | 9.1000 | +10.303% | 7 | 2,487 | -81.648% |
| 2026-02-24 | 7.1000 | 8.2500 | 7.1000 | 8.2500 | +6.452% | 54 | 2,487 | -79.758% |
| 2026-02-23 | 8.2000 | 8.3000 | 7.7500 | 7.7500 | -20.918% | 54 | 2,499 | -78.452% |
| 2026-02-20 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +6.291% | 19 | 2,509 | -82.959% |
| 2026-02-18 | 9.2500 | 10.0000 | 9.2200 | 9.2200 | -2.019% | 23 | 2,526 | -81.887% |
| 2026-02-17 | 9.4700 | 9.7800 | 8.6000 | 9.4100 | -3.980% | 55 | 2,520 | -82.253% |
| 2026-02-13 | 9.1000 | 10.3300 | 9.1000 | 9.8000 | +15.294% | 25 | 2,537 | -82.959% |
| 2026-02-12 | 9.7500 | 9.7500 | 7.5500 | 8.5000 | -17.476% | 22 | 2,537 | -80.353% |
| 2026-02-11 | 10.3200 | 10.4000 | 8.8000 | 10.3000 | -24.542% | 295 | 2,530 | -83.786% |
| 2026-02-10 | 13.5300 | 14.6000 | 13.5300 | 13.6500 | -5.471% | 51 | 2,452 | -87.766% |
| 2026-02-09 | 13.4000 | 14.9000 | 13.4000 | 14.4400 | +13.701% | 74 | 2,450 | -88.435% |
| 2026-02-06 | 11.7300 | 13.5000 | 11.7300 | 12.7000 | +42.217% | 98 | 2,439 | -86.850% |
| 2026-02-05 | 10.7500 | 11.2400 | 8.9300 | 8.9300 | -22.009% | 74 | 2,475 | -81.299% |
| 2026-02-04 | 12.0500 | 12.2000 | 10.5000 | 11.4500 | -15.185% | 80 | 2,458 | -85.415% |
| 2026-02-03 | 14.7200 | 14.8000 | 13.3800 | 13.5000 | -11.184% | 59 | 2,463 | -87.630% |
| 2026-02-02 | 16.9500 | 17.1100 | 15.0000 | 15.2000 | -24.000% | 238 | 2,430 | -89.013% |
| 2026-01-30 | 22.0000 | 22.0000 | 20.0000 | 20.0000 | -2.913% | 7 | 2,510 | -91.650% |
| 2026-01-29 | 21.8500 | 21.8500 | 20.0000 | 20.6000 | -7.207% | 36 | 2,506 | -91.893% |
| 2026-01-28 | 22.5000 | 23.8700 | 21.8500 | 22.2000 | -2.418% | 34 | 2,496 | -92.477% |
| 2026-01-27 | 22.7900 | 22.9200 | 22.5600 | 22.7500 | -4.812% | 51 | 2,509 | -92.659% |
| 2026-01-26 | 23.2000 | 24.5500 | 23.2000 | 23.9000 | -2.449% | 12 | 2,540 | -93.013% |
| 2026-01-23 | 24.5500 | 25.7800 | 24.5000 | 24.5000 | +3.376% | 58 | 2,536 | -93.184% |
| 2026-01-22 | 23.8600 | 24.2500 | 23.4000 | 23.7000 | -4.087% | 43 | 2,540 | -92.954% |
| 2026-01-21 | 25.0000 | 25.3500 | 23.8000 | 24.7100 | +3.216% | 28 | 2,528 | -93.242% |
| 2026-01-20 | 24.6000 | 25.4000 | 23.7000 | 23.9400 | -7.746% | 56 | 2,509 | -93.024% |
| 2026-01-16 | 27.0000 | 27.4000 | 25.1500 | 25.9500 | -5.636% | 148 | 2,421 | -93.565% |
| 2026-01-15 | 32.7000 | 32.7000 | 26.9900 | 27.5000 | -15.385% | 286 | 2,421 | -93.927% |
| 2026-01-14 | 32.5000 | 32.5000 | 31.5000 | 32.5000 | -2.549% | 51 | 2,249 | -94.862% |
| 2026-01-13 | 31.5500 | 33.3500 | 30.7000 | 33.3500 | +5.205% | 92 | 2,241 | -94.993% |
| 2026-01-12 | 30.9000 | 33.0000 | 30.9000 | 31.7000 | +3.426% | 461 | 2,281 | -94.732% |
| 2026-01-09 | 31.6500 | 31.6800 | 30.1500 | 30.6500 | +0.163% | 45 | 2,140 | -94.551% |
| 2026-01-08 | 31.5000 | 31.5300 | 29.9500 | 30.6000 | -3.925% | 49 | 2,113 | -94.542% |
| 2026-01-07 | 32.5000 | 33.5500 | 31.8100 | 31.8500 | -10.028% | 59 | 2,070 | -94.757% |
| 2026-01-06 | 35.0300 | 35.4000 | 33.0300 | 35.4000 | -0.197% | 85 | 2,044 | -95.282% |
| 2026-01-05 | 33.0000 | 35.7000 | 31.7000 | 35.4700 | +15.537% | 73 | 1,994 | -95.292% |
| 2026-01-02 | 28.6000 | 31.1000 | 27.5500 | 30.7000 | +5.935% | 73 | 2,021 | -94.560% |
| 2025-12-31 | 30.9500 | 30.9500 | 28.9800 | 28.9800 | -5.139% | 75 | 1,975 | -94.237% |
| 2025-12-30 | 32.5000 | 32.5000 | 30.5500 | 30.5500 | -6.000% | 49 | 1,975 | -94.534% |
| 2025-12-29 | 32.2500 | 33.4000 | 31.5000 | 32.5000 | -1.515% | 46 | 1,947 | -94.862% |
| 2025-12-26 | 33.8000 | 34.3500 | 32.7000 | 33.0000 | -4.292% | 24 | 1,941 | -94.939% |
| 2025-12-24 | 33.9600 | 34.7600 | 33.9600 | 34.4800 | -0.748% | 8 | 1,937 | -95.157% |
| 2025-12-23 | 34.0000 | 35.0000 | 32.0500 | 34.7400 | -4.298% | 30 | 1,937 | -95.193% |
| 2025-12-22 | 37.5000 | 37.9000 | 36.0000 | 36.3000 | +0.415% | 13 | 1,933 | -95.399% |
| 2025-12-19 | 35.2100 | 37.5500 | 35.0000 | 36.1500 | +3.790% | 36 | 1,924 | -95.380% |
| 2025-12-18 | 38.4500 | 38.5500 | 34.5000 | 34.8300 | +3.661% | 19 | 1,930 | -95.205% |
| 2025-12-17 | 36.8000 | 37.6000 | 33.4200 | 33.6000 | -5.777% | 33 | 1,935 | -95.030% |
| 2025-12-16 | 34.2500 | 36.3000 | 34.2500 | 35.6600 | +10.130% | 84 | 1,930 | -95.317% |
| 2025-12-15 | 36.6100 | 36.6100 | 32.0000 | 32.3800 | -9.173% | 36 | 1,941 | -94.842% |
| 2025-12-12 | 40.0500 | 40.0500 | 35.3000 | 35.6500 | -8.237% | 49 | 1,944 | -95.316% |
| 2025-12-11 | 43.0000 | 43.1800 | 38.1000 | 38.8500 | -21.037% | 187 | 1,922 | -95.701% |
| 2025-12-10 | 48.2900 | 49.2000 | 47.3500 | 49.2000 | -0.304% | 8 | 1,839 | -96.606% |
| 2025-12-09 | 48.9000 | 51.0000 | 48.9000 | 49.3500 | +1.543% | 12 | 1,839 | -96.616% |
| 2025-12-08 | 46.6000 | 50.0000 | 45.5000 | 48.6000 | +8.482% | 47 | 1,846 | -96.564% |
| 2025-12-05 | 46.2100 | 46.5000 | 44.5100 | 44.8000 | -8.776% | 24 | 1,862 | -96.272% |
| 2025-12-04 | 46.4800 | 49.4000 | 46.2000 | 49.1100 | +3.937% | 80 | 1,868 | -96.599% |
| 2025-12-03 | 41.5500 | 47.2500 | 41.5500 | 47.2500 | +9.654% | 158 | 1,911 | -96.466% |
| 2025-12-02 | 40.9100 | 43.6000 | 40.7500 | 43.0900 | +8.868% | 62 | 2,004 | -96.124% |
| 2025-12-01 | 39.9500 | 40.6500 | 36.5000 | 39.5800 | -5.311% | 44 | 2,020 | -95.781% |
| 2025-11-28 | 43.5000 | 44.1000 | 41.8000 | 41.8000 | -3.842% | 113 | 2,014 | -96.005% |
| 2025-11-26 | 38.4000 | 43.7500 | 38.2900 | 43.4700 | +25.310% | 768 | 2,674 | -96.158% |
| 2025-11-25 | 33.7500 | 34.7000 | 31.1000 | 34.6900 | +0.231% | 76 | 2,674 | -95.186% |
| 2025-11-24 | 32.1000 | 34.6500 | 31.4000 | 34.6100 | +14.755% | 65 | 2,683 | -95.175% |
| 2025-11-21 | 30.4800 | 31.5500 | 28.3000 | 30.1600 | -0.132% | 44 | 2,669 | -94.463% |
| 2025-11-20 | 39.0000 | 39.6200 | 29.9500 | 30.2000 | -20.000% | 153 | 2,690 | -94.470% |
| 2025-11-19 | 35.7500 | 38.5000 | 35.0000 | 37.7500 | +6.578% | 54 | 2,702 | -95.576% |
| 2025-11-18 | 34.9500 | 36.9500 | 34.5500 | 35.4200 | -2.155% | 48 | 2,691 | -95.285% |
| 2025-11-17 | 39.3000 | 39.7000 | 33.8500 | 36.2000 | -12.666% | 372 | 2,667 | -95.387% |
| 2025-11-14 | 37.9200 | 43.5500 | 36.0000 | 41.4500 | +3.367% | 231 | 2,414 | -95.971% |
| 2025-11-13 | 44.1400 | 44.4000 | 38.9000 | 40.1000 | -16.545% | 1,288 | 2,419 | -95.835% |
| 2025-11-12 | 47.4000 | 48.1400 | 44.5500 | 48.0500 | +2.234% | 40 | 1,393 | -96.524% |
| 2025-11-11 | 47.3100 | 47.3100 | 47.0000 | 47.0000 | -8.293% | 3 | 1,390 | -96.447% |
| 2025-11-10 | 50.5000 | 53.0400 | 47.7700 | 51.2500 | +9.626% | 55 | 1,388 | -96.741% |
| 2025-11-07 | 42.8300 | 47.1100 | 39.5000 | 46.7500 | +7.471% | 85 | 1,415 | -96.428% |
| 2025-11-06 | 52.3000 | 52.3000 | 43.2100 | 43.5000 | -23.711% | 158 | 1,394 | -96.161% |
| 2025-11-05 | 51.7500 | 57.0200 | 51.7500 | 57.0200 | +10.869% | 4 | 1,348 | -97.071% |
| 2025-11-04 | 55.2000 | 56.7500 | 51.4300 | 51.4300 | -13.853% | 100 | 1,348 | -96.753% |
| 2025-11-03 | 61.7500 | 61.7500 | 58.8800 | 59.7000 | +0.168% | 13 | 1,349 | -97.203% |
| 2025-10-31 | 57.8900 | 61.4000 | 57.8900 | 59.6000 | +15.728% | 77 | 1,349 | -97.198% |
| 2025-10-30 | 56.1000 | 56.1000 | 51.0000 | 51.5000 | -11.207% | 50 | 1,395 | -96.757% |
| 2025-10-29 | 57.5100 | 58.1000 | 57.3800 | 58.0000 | -2.636% | 69 | 1,374 | -97.121% |
| 2025-10-28 | 58.5000 | 59.5700 | 58.1800 | 59.5700 | +0.966% | 38 | 1,421 | -97.197% |
| 2025-10-27 | 56.5000 | 59.3300 | 56.5000 | 59.0000 | +10.487% | 169 | 1,547 | -97.169% |
| 2025-10-24 | 52.0000 | 55.0000 | 51.6000 | 53.4000 | +8.758% | 86 | 1,547 | -96.873% |
| 2025-10-23 | 44.6000 | 50.0500 | 43.8400 | 49.1000 | +12.744% | 255 | 1,576 | -96.599% |
| 2025-10-22 | 45.6000 | 45.6000 | 39.3000 | 43.5500 | -7.340% | 377 | 1,699 | -96.165% |
| 2025-10-21 | 49.7500 | 49.8000 | 47.0000 | 47.0000 | -6.000% | 52 | 1,392 | -96.447% |
| 2025-10-20 | 48.5200 | 53.0000 | 47.7900 | 50.0000 | +10.035% | 518 | 1,386 | -96.660% |
| 2025-10-17 | 45.3400 | 46.3200 | 42.6300 | 45.4400 | -3.319% | 600 | 1,677 | -96.325% |
| 2025-10-16 | 50.4000 | 50.4000 | 47.0000 | 47.0000 | -5.812% | 14 | 1,216 | -96.447% |
| 2025-10-15 | 51.9500 | 52.9000 | 49.4000 | 49.9000 | -0.499% | 48 | 1,206 | -96.653% |
| 2025-10-14 | 51.7500 | 52.2700 | 49.0000 | 50.1500 | -5.198% | 12 | 1,166 | -96.670% |
| 2025-10-13 | 56.0000 | 56.0000 | 51.4200 | 52.9000 | -2.037% | 25 | 1,162 | -96.843% |
| 2025-10-10 | 63.5700 | 63.5700 | 54.0000 | 54.0000 | -14.665% | 26 | 1,161 | -96.907% |
| 2025-10-09 | 61.0800 | 63.2800 | 60.9200 | 63.2800 | +2.114% | 6 | 1,172 | -97.361% |
| 2025-10-08 | 57.6800 | 62.1000 | 57.6800 | 61.9700 | +8.930% | 17 | 1,174 | -97.305% |
| 2025-10-07 | 56.5900 | 56.8900 | 54.4700 | 56.8900 | -2.284% | 7 | 1,179 | -97.065% |
| 2025-10-06 | 63.5000 | 63.5000 | 58.2000 | 58.2200 | -2.675% | 17 | 1,179 | -97.132% |
| 2025-10-03 | 59.7000 | 61.0000 | 57.8500 | 59.8200 | +4.216% | 64 | 1,185 | -97.208% |
| 2025-10-02 | 56.4500 | 57.7000 | 54.5800 | 57.4000 | +11.456% | 97 | 1,195 | -97.091% |
| 2025-10-01 | 53.4500 | 54.4000 | 51.5000 | 51.5000 | -7.540% | 106 | 1,280 | -96.757% |
| 2025-09-30 | 51.3700 | 55.7000 | 51.3700 | 55.7000 | +11.178% | 63 | 1,255 | -97.002% |
| 2025-09-29 | 40.9500 | 50.1000 | 40.9500 | 50.1000 | +30.673% | 70 | 1,278 | -96.667% |
| 2025-09-26 | 39.8500 | 40.4500 | 37.9500 | 38.3400 | -2.194% | 29 | 1,297 | -95.644% |
| 2025-09-25 | 38.2500 | 42.1000 | 38.2500 | 39.2000 | -7.591% | 36 | 1,278 | -95.740% |
| 2025-09-24 | 41.8500 | 44.7200 | 41.8500 | 42.4200 | +2.836% | 76 | 1,274 | -96.063% |
| 2025-09-23 | 42.0000 | 42.0000 | 40.6500 | 41.2500 | +2.868% | 19 | 1,291 | -95.952% |
| 2025-09-22 | 39.4000 | 40.9500 | 39.1500 | 40.1000 | +0.125% | 36 | 1,293 | -95.835% |
| 2025-09-19 | 38.4300 | 40.5500 | 38.4300 | 40.0500 | +5.395% | 49 | 1,279 | -95.830% |
| 2025-09-18 | 38.3200 | 40.1500 | 38.0000 | 38.0000 | +4.597% | 132 | 1,290 | -95.605% |
| 2025-09-17 | 36.0000 | 36.6800 | 34.0000 | 36.3300 | +1.198% | 60 | 1,288 | -95.403% |
| 2025-09-16 | 34.4000 | 36.0000 | 33.5000 | 35.9000 | +6.560% | 47 | 1,264 | -95.348% |
| 2025-09-15 | 34.0000 | 34.5100 | 32.3500 | 33.6900 | -2.630% | 50 | 1,268 | -95.043% |
| 2025-09-12 | 36.0000 | 36.0000 | 33.7000 | 34.6000 | -4.552% | 182 | 1,239 | -95.173% |
| 2025-09-11 | 36.5500 | 38.6000 | 36.2500 | 36.2500 | +0.028% | 71 | 1,184 | -95.393% |
| 2025-09-10 | 38.5600 | 40.5000 | 36.2400 | 36.2400 | -2.581% | 72 | 1,175 | -95.392% |
| 2025-09-09 | 35.5500 | 37.2000 | 34.0000 | 37.2000 | +3.911% | 107 | 1,152 | -95.511% |
| 2025-09-08 | 32.4200 | 35.8000 | 31.3500 | 35.8000 | +39.844% | 190 | 1,133 | -95.335% |
| 2025-09-05 | 23.8000 | 25.6000 | 22.5000 | 25.6000 | +2.400% | 17 | 1,063 | -93.477% |
| 2025-09-03 | 26.0000 | 26.0000 | 25.0000 | 25.0000 | -3.101% | 203 | 1,059 | -93.320% |
| 2025-09-02 | 25.1100 | 26.2500 | 24.2000 | 25.8000 | -4.089% | 60 | 968 | -93.527% |
| 2025-08-29 | 27.0100 | 27.1100 | 26.9000 | 26.9000 | -0.848% | 4 | 947 | -93.792% |
| 2025-08-28 | 27.9000 | 28.0100 | 27.0000 | 27.1300 | -3.107% | 19 | 947 | -93.844% |
| 2025-08-27 | 30.3400 | 30.3400 | 28.0000 | 28.0000 | -7.131% | 15 | 949 | -94.036% |
| 2025-08-26 | 29.8000 | 30.4000 | 29.8000 | 30.1500 | -3.055% | 4 | 943 | -94.461% |
| 2025-08-25 | 31.7700 | 31.7700 | 31.1000 | 31.1000 | -1.582% | 2 | 943 | -94.630% |
| 2025-08-22 | 30.0000 | 32.8800 | 30.0000 | 31.6000 | +3.845% | 14 | 942 | -94.715% |
| 2025-08-21 | 29.5300 | 30.5000 | 29.5300 | 30.4300 | +5.660% | 12 | 939 | -94.512% |
| 2025-08-20 | 29.8500 | 29.8500 | 26.5100 | 28.8000 | -6.189% | 27 | 946 | -94.201% |
| 2025-08-19 | 36.0000 | 36.0000 | 30.4500 | 30.7000 | -13.399% | 56 | 935 | -94.560% |
| 2025-08-18 | 33.2000 | 35.4500 | 32.5500 | 35.4500 | +1.926% | 24 | 924 | -95.289% |
| 2025-08-15 | 33.6900 | 34.7800 | 32.5600 | 34.7800 | +5.107% | 31 | 923 | -95.198% |
| 2025-08-14 | 31.1500 | 33.0900 | 31.1500 | 33.0900 | +4.220% | 27 | 918 | -94.953% |
| 2025-08-13 | 36.4800 | 36.4800 | 31.7500 | 31.7500 | -10.815% | 48 | 907 | -94.740% |
| 2025-08-12 | 38.0000 | 38.0000 | 35.4000 | 35.6000 | -0.836% | 138 | 876 | -95.309% |
| 2025-08-11 | 37.1000 | 37.7800 | 35.7900 | 35.9000 | -0.692% | 51 | 850 | -95.348% |
| 2025-08-08 | 34.8200 | 37.2400 | 34.2500 | 36.1500 | +10.890% | 220 | 868 | -95.380% |
| 2025-08-07 | 31.8500 | 34.2200 | 31.8500 | 32.6000 | +13.037% | 107 | 877 | -94.877% |
| 2025-08-06 | 27.5000 | 28.8400 | 27.5000 | 28.8400 | +0.488% | 5 | 840 | -94.209% |
| 2025-08-05 | 29.3500 | 30.5000 | 28.6500 | 28.7000 | -3.529% | 23 | 840 | -94.181% |
| 2025-08-04 | 26.6500 | 29.9200 | 26.6500 | 29.7500 | +11.298% | 35 | 822 | -94.387% |
| 2025-08-01 | 24.4500 | 29.3000 | 23.4000 | 26.7300 | -5.078% | 23 | 819 | -93.752% |
| 2025-07-31 | 27.3500 | 31.0100 | 27.3500 | 28.1600 | -8.571% | 44 | 824 | -94.070% |
| 2025-07-30 | 30.5000 | 31.5000 | 30.3000 | 30.8000 | +5.479% | 113 | 851 | -94.578% |
| 2025-07-29 | 31.6500 | 31.6500 | 29.2000 | 29.2000 | -6.049% | 9 | 844 | -94.281% |
| 2025-07-28 | 30.6000 | 31.1000 | 30.3500 | 31.0800 | +5.142% | 28 | 845 | -94.627% |
| 2025-07-25 | 30.7400 | 30.9600 | 29.5600 | 29.5600 | +3.902% | 9 | 845 | -94.350% |
| 2025-07-24 | 28.8000 | 28.8000 | 28.3200 | 28.4500 | +0.035% | 9 | 842 | -94.130% |
| 2025-07-23 | 28.7800 | 28.8000 | 28.4400 | 28.4400 | -4.947% | 7 | 845 | -94.128% |
| 2025-07-22 | 30.0000 | 30.0000 | 28.0700 | 29.9200 | -3.328% | 8 | 849 | -94.418% |
| 2025-07-21 | 33.0000 | 34.5000 | 30.9500 | 30.9500 | -8.567% | 83 | 851 | -94.604% |
| 2025-07-18 | 35.6800 | 36.6000 | 32.5000 | 33.8500 | +6.782% | 62 | 851 | -95.066% |
| 2025-07-17 | 30.4400 | 31.9500 | 30.4400 | 31.7000 | +4.448% | 130 | 838 | -94.732% |
| 2025-07-16 | 28.2000 | 31.1300 | 28.2000 | 30.3500 | +8.007% | 18 | 814 | -94.498% |
| 2025-07-15 | 27.9400 | 28.1000 | 27.7100 | 28.1000 | -0.777% | 102 | 821 | -94.057% |
| 2025-07-14 | 28.6800 | 29.7600 | 28.0000 | 28.3200 | +4.309% | 79 | 819 | -94.103% |
| 2025-07-11 | 29.3500 | 29.5500 | 27.1500 | 27.1500 | -1.093% | 125 | 790 | -93.849% |
| 2025-07-10 | 26.8000 | 27.4500 | 25.0500 | 27.4500 | +9.581% | 32 | 757 | -93.916% |
| 2025-07-09 | 24.5000 | 25.3500 | 23.7500 | 25.0500 | +5.164% | 25 | 757 | -93.333% |
| 2025-07-08 | 26.2500 | 26.2500 | 23.8200 | 23.8200 | -5.439% | 31 | 753 | -92.989% |
| 2025-07-07 | 26.2000 | 26.2500 | 25.0000 | 25.1900 | -2.741% | 15 | 750 | -93.370% |
| 2025-07-03 | 27.4200 | 27.4200 | 25.5100 | 25.9000 | -10.535% | 28 | 745 | -93.552% |
| 2025-07-02 | 27.2100 | 31.3200 | 27.0900 | 28.9500 | +14.653% | 243 | 745 | -94.231% |
| 2025-07-01 | 26.8000 | 29.5000 | 22.9000 | 25.2500 | -1.942% | 178 | 726 | -93.386% |
| 2025-06-30 | 21.2400 | 25.7500 | 21.1500 | 25.7500 | +40.174% | 279 | 700 | -93.515% |
| 2025-06-27 | 19.9000 | 19.9000 | 18.3700 | 18.3700 | -4.571% | 22 | 564 | -90.909% |
| 2025-06-26 | 19.4500 | 19.5200 | 19.2500 | 19.2500 | +2.394% | 11 | 563 | -91.325% |
| 2025-06-25 | 19.4500 | 20.5000 | 18.4500 | 18.8000 | +3.867% | 128 | 559 | -91.117% |
| 2025-06-24 | 17.2500 | 18.1000 | 17.0000 | 18.1000 | +16.850% | 121 | 514 | -90.773% |
| 2025-06-23 | 16.1000 | 17.0000 | 15.0200 | 15.4900 | -7.246% | 21 | 401 | -89.219% |
| 2025-06-20 | 15.0000 | 17.5000 | 15.0000 | 16.7000 | -2.907% | 94 | 400 | -90.000% |
| 2025-06-18 | 15.0000 | 17.2000 | 15.0000 | 17.2000 | +14.820% | 11 | 362 | -90.291% |
| 2025-06-17 | 16.3000 | 16.3000 | 14.3500 | 14.9800 | -6.375% | 11 | 362 | -88.852% |
| 2025-06-16 | 15.3000 | 16.0000 | 15.3000 | 16.0000 | +15.108% | 4 | 361 | -89.563% |
| 2025-06-13 | 14.2000 | 14.8000 | 13.8500 | 13.9000 | -6.081% | 10 | 358 | -87.986% |
| 2025-06-12 | 15.4000 | 15.4000 | 14.3500 | 14.8000 | -2.310% | 20 | 355 | -88.716% |
| 2025-06-11 | 14.7200 | 15.4500 | 14.7200 | 15.1500 | +6.316% | 130 | 346 | -88.977% |
| 2025-06-10 | 14.8000 | 16.1000 | 13.7500 | 14.2500 | +3.336% | 61 | 218 | -88.281% |
| 2025-06-09 | 14.5500 | 14.5500 | 12.8500 | 13.7900 | -18.112% | 43 | 168 | -87.890% |
| 2025-06-06 | 15.1300 | 16.9500 | 14.6500 | 16.8400 | 0.000% | 316 | 140 | -90.083% |