HOOD270115C00110000
HOOD Jan 15 2027 110.00 Call
optionOPRA
EODOct 30, 2026
2.14USD-43.684%(-1.66)1,430Vol6,790OI
HOOD270115C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2100 | 2.4000 | 1.8400 | 2.1400 | -43.684% | 1,430 | 6,731 | 0.000% |
| 2026-10-29 | 3.4500 | 4.1000 | 3.3000 | 3.8000 | -0.262% | 522 | 6,577 | -43.684% |
| 2026-10-28 | 3.6000 | 4.4000 | 3.4000 | 3.8100 | -34.983% | 1,079 | 6,469 | -43.832% |
| 2026-10-27 | 6.1200 | 6.5000 | 5.8400 | 5.8600 | +12.476% | 643 | 6,591 | -63.481% |
| 2026-10-26 | 6.0000 | 6.0000 | 5.0900 | 5.2100 | -17.302% | 669 | 6,613 | -58.925% |
| 2026-10-23 | 7.0000 | 7.2500 | 6.1800 | 6.3000 | -10.638% | 402 | 6,762 | -66.032% |
| 2026-10-22 | 7.2000 | 8.5000 | 6.6500 | 7.0500 | -22.442% | 352 | 6,678 | -69.645% |
| 2026-10-21 | 8.3500 | 9.6500 | 7.8000 | 9.0900 | +22.838% | 791 | 6,719 | -76.458% |
| 2026-10-20 | 6.4000 | 8.8500 | 6.4000 | 7.4000 | +4.965% | 472 | 6,659 | -71.081% |
| 2026-10-19 | 8.8000 | 8.9500 | 7.0000 | 7.0500 | -15.060% | 379 | 6,552 | -69.645% |
| 2026-10-16 | 10.0700 | 10.5500 | 7.7000 | 8.3000 | -22.066% | 577 | 6,418 | -74.217% |
| 2026-10-15 | 7.8500 | 10.8000 | 6.3500 | 10.6500 | +16.140% | 1,180 | 6,197 | -79.906% |
| 2026-10-14 | 12.1800 | 13.0500 | 8.9200 | 9.1700 | -35.423% | 1,308 | 5,688 | -76.663% |
| 2026-10-13 | 13.3000 | 14.8000 | 12.9500 | 14.2000 | +7.576% | 975 | 5,259 | -84.930% |
| 2026-10-12 | 13.1500 | 13.6500 | 12.3000 | 13.2000 | 0.000% | 301 | 5,205 | -83.788% |
| 2026-10-09 | 12.7000 | 13.9500 | 12.2900 | 13.2000 | +5.516% | 296 | 5,213 | -83.788% |
| 2026-10-08 | 12.4000 | 13.4100 | 11.1300 | 12.5100 | -7.675% | 569 | 5,158 | -82.894% |
| 2026-10-07 | 13.2500 | 13.9000 | 12.4500 | 13.5500 | -10.561% | 800 | 5,069 | -84.207% |
| 2026-10-06 | 16.8000 | 17.8500 | 15.0000 | 15.1500 | -8.735% | 184 | 5,082 | -85.875% |
| 2026-10-05 | 16.8000 | 17.8800 | 15.7000 | 16.6000 | +2.469% | 174 | 5,084 | -87.108% |
| 2026-10-02 | 16.8000 | 20.5000 | 16.1500 | 16.2000 | +4.854% | 229 | 5,109 | -86.790% |
| 2026-10-01 | 16.0000 | 16.7500 | 15.1200 | 15.4500 | -4.923% | 495 | 5,086 | -86.149% |
| 2026-09-30 | 22.8500 | 22.8500 | 16.2000 | 16.2500 | -16.237% | 239 | 5,098 | -86.831% |
| 2026-09-29 | 20.5000 | 20.5000 | 18.2400 | 19.4000 | 0.000% | 87 | 5,086 | -88.969% |
| 2026-09-28 | 20.6700 | 20.8800 | 19.2500 | 19.4000 | -6.053% | 41 | 5,092 | -88.969% |
| 2026-09-25 | 22.0000 | 22.0000 | 20.5000 | 20.6500 | -11.373% | 35 | 5,102 | -89.637% |
| 2026-09-24 | 22.7000 | 24.8000 | 22.4900 | 23.3000 | -4.898% | 119 | 5,108 | -90.815% |
| 2026-09-23 | 25.1500 | 27.3000 | 24.5000 | 24.5000 | -7.267% | 145 | 5,152 | -91.265% |
| 2026-09-22 | 26.4900 | 26.5000 | 25.1000 | 26.4200 | +3.811% | 47 | 5,161 | -91.900% |
| 2026-09-21 | 26.9700 | 27.0000 | 24.2000 | 25.4500 | +9.935% | 218 | 5,206 | -91.591% |
| 2026-09-18 | 19.0000 | 23.6000 | 17.3600 | 23.1500 | +41.590% | 382 | 5,255 | -90.756% |
| 2026-09-17 | 16.5000 | 16.5900 | 14.5000 | 16.3500 | +20.221% | 148 | 5,238 | -86.911% |
| 2026-09-16 | 17.3000 | 17.3000 | 12.3800 | 13.6000 | -21.839% | 444 | 5,132 | -84.265% |
| 2026-09-15 | 18.4800 | 18.9000 | 15.0000 | 17.4000 | -16.064% | 219 | 5,096 | -87.701% |
| 2026-09-14 | 19.5000 | 20.7300 | 19.2000 | 20.7300 | +11.572% | 62 | 5,071 | -89.677% |
| 2026-09-11 | 18.9000 | 20.8000 | 18.0000 | 18.5800 | -6.398% | 72 | 5,079 | -88.482% |
| 2026-09-10 | 19.8600 | 21.0000 | 19.6000 | 19.8500 | -6.632% | 126 | 5,072 | -89.219% |
| 2026-09-09 | 24.8700 | 24.8700 | 21.2600 | 21.2600 | -6.918% | 52 | 5,055 | -89.934% |
| 2026-09-08 | 27.6500 | 27.6500 | 22.8000 | 22.8400 | -13.974% | 135 | 5,104 | -90.630% |
| 2026-09-04 | 25.5000 | 27.5000 | 25.1800 | 26.5500 | -4.839% | 98 | 5,153 | -91.940% |
| 2026-09-03 | 20.0000 | 27.9000 | 20.0000 | 27.9000 | +76.918% | 608 | 5,298 | -92.330% |
| 2026-09-02 | 13.4800 | 16.1100 | 13.2900 | 15.7700 | +13.047% | 437 | 5,061 | -86.430% |
| 2026-09-01 | 14.9000 | 16.2000 | 13.6200 | 13.9500 | -5.743% | 75 | 5,037 | -84.659% |
| 2026-08-31 | 13.6000 | 14.8000 | 12.2000 | 14.8000 | +1.024% | 63 | 5,048 | -85.541% |
| 2026-08-28 | 19.3500 | 19.3500 | 14.5000 | 14.6500 | -20.380% | 108 | 5,058 | -85.392% |
| 2026-08-27 | 17.7100 | 19.5500 | 17.0000 | 18.4000 | +1.657% | 86 | 5,039 | -88.370% |
| 2026-08-26 | 19.0500 | 19.3800 | 17.7400 | 18.1000 | -10.837% | 49 | 5,025 | -88.177% |
| 2026-08-25 | 14.3500 | 20.4000 | 14.3500 | 20.3000 | +29.299% | 1,055 | 5,039 | -89.458% |
| 2026-08-24 | 17.4100 | 18.0000 | 14.8000 | 15.7000 | -12.632% | 325 | 5,097 | -86.369% |
| 2026-08-21 | 13.5000 | 19.5000 | 12.5100 | 17.9700 | +79.700% | 605 | 5,102 | -88.091% |
| 2026-08-20 | 12.1500 | 12.1500 | 10.0000 | 10.0000 | -7.834% | 127 | 5,097 | -78.600% |
| 2026-08-19 | 9.8000 | 12.8000 | 9.4300 | 10.8500 | +24.713% | 155 | 5,097 | -80.276% |
| 2026-08-18 | 9.6800 | 9.8300 | 8.7000 | 8.7000 | -20.909% | 62 | 5,105 | -75.402% |
| 2026-08-17 | 10.0000 | 11.2000 | 10.0000 | 11.0000 | +0.917% | 40 | 5,101 | -80.545% |
| 2026-08-14 | 12.4000 | 12.4000 | 10.9000 | 10.9000 | -17.424% | 81 | 5,162 | -80.367% |
| 2026-08-13 | 12.8000 | 13.9000 | 12.2500 | 13.2000 | +14.783% | 292 | 5,183 | -83.788% |
| 2026-08-12 | 11.8500 | 11.8500 | 10.5000 | 11.5000 | +5.893% | 55 | 5,156 | -81.391% |
| 2026-08-11 | 11.1800 | 11.1800 | 10.7000 | 10.8600 | -8.354% | 73 | 5,149 | -80.295% |
| 2026-08-10 | 10.9800 | 11.8500 | 10.8100 | 11.8500 | +9.217% | 17 | 5,143 | -81.941% |
| 2026-08-07 | 11.0500 | 12.2000 | 10.8000 | 10.8500 | +5.340% | 70 | 5,101 | -80.276% |
| 2026-08-06 | 11.1000 | 11.2300 | 10.3000 | 10.3000 | -10.435% | 29 | 5,096 | -79.223% |
| 2026-08-05 | 11.8000 | 13.0500 | 11.5000 | 11.5000 | -3.766% | 189 | 5,030 | -81.391% |
| 2026-08-04 | 11.4800 | 12.5000 | 11.0800 | 11.9500 | +8.439% | 180 | 4,972 | -82.092% |
| 2026-08-03 | 8.8000 | 11.3000 | 8.8000 | 11.0200 | +22.444% | 114 | 4,977 | -80.581% |
| 2026-07-31 | 8.7500 | 9.8000 | 7.9000 | 9.0000 | -0.332% | 160 | 4,966 | -76.222% |
| 2026-07-30 | 10.0500 | 10.4000 | 8.9200 | 9.0300 | -13.423% | 279 | 4,967 | -76.301% |
| 2026-07-29 | 12.2000 | 12.2000 | 10.4300 | 10.4300 | -14.156% | 178 | 4,976 | -79.482% |
| 2026-07-28 | 11.2500 | 12.8000 | 10.7000 | 12.1500 | -13.523% | 225 | 5,088 | -82.387% |
| 2026-07-27 | 14.7000 | 15.5000 | 13.1000 | 14.0500 | -2.431% | 225 | 4,995 | -84.769% |
| 2026-07-24 | 14.6500 | 15.2000 | 13.2000 | 14.4000 | -21.526% | 230 | 5,058 | -85.139% |
| 2026-07-23 | 19.0000 | 19.0000 | 16.5500 | 18.3500 | -8.843% | 35 | 5,066 | -88.338% |
| 2026-07-22 | 20.3000 | 20.5000 | 19.9500 | 20.1300 | -2.329% | 28 | 5,041 | -89.369% |
| 2026-07-21 | 21.1000 | 21.7000 | 20.0200 | 20.6100 | +21.235% | 151 | 5,012 | -89.617% |
| 2026-07-20 | 17.4500 | 17.7800 | 17.0000 | 17.0000 | -2.355% | 30 | 5,011 | -87.412% |
| 2026-07-17 | 17.0000 | 20.0000 | 15.3500 | 17.4100 | -15.321% | 159 | 5,058 | -87.708% |
| 2026-07-16 | 23.3000 | 25.4000 | 19.3500 | 20.5600 | -22.415% | 257 | 4,982 | -89.591% |
| 2026-07-15 | 26.8400 | 26.8400 | 24.5000 | 26.5000 | +5.662% | 85 | 4,977 | -91.925% |
| 2026-07-14 | 22.9500 | 25.0800 | 22.7700 | 25.0800 | +9.043% | 66 | 4,937 | -91.467% |
| 2026-07-13 | 25.0000 | 25.0000 | 22.4000 | 23.0000 | -5.233% | 27 | 4,927 | -90.696% |
| 2026-07-10 | 28.0000 | 28.0000 | 23.0000 | 24.2700 | -10.772% | 103 | 4,911 | -91.183% |
| 2026-07-09 | 26.4200 | 27.8000 | 26.0000 | 27.2000 | +5.878% | 153 | 5,021 | -92.132% |
| 2026-07-08 | 22.7500 | 25.6900 | 22.7300 | 25.6900 | +2.351% | 45 | 5,012 | -91.670% |
| 2026-07-07 | 27.0900 | 27.7300 | 24.9500 | 25.1000 | -12.391% | 63 | 5,020 | -91.474% |
| 2026-07-06 | 24.4000 | 28.9000 | 24.4000 | 28.6500 | +11.739% | 196 | 4,914 | -92.531% |
| 2026-07-02 | 24.9900 | 30.0000 | 24.2000 | 25.6400 | +13.956% | 415 | 4,888 | -91.654% |
| 2026-07-01 | 19.6000 | 23.0000 | 19.5500 | 22.5000 | +26.761% | 184 | 4,840 | -90.489% |
| 2026-06-30 | 19.6000 | 19.6000 | 17.0500 | 17.7500 | -3.637% | 8 | 4,838 | -87.944% |
| 2026-06-29 | 17.0000 | 18.6400 | 17.0000 | 18.4200 | +15.125% | 64 | 4,827 | -88.382% |
| 2026-06-26 | 15.0000 | 16.6500 | 15.0000 | 16.0000 | +10.345% | 66 | 4,822 | -86.625% |
| 2026-06-25 | 17.2000 | 17.2000 | 14.2000 | 14.5000 | -11.423% | 56 | 4,818 | -85.241% |
| 2026-06-24 | 19.3200 | 19.3200 | 16.0000 | 16.3700 | -13.842% | 112 | 4,819 | -86.927% |
| 2026-06-23 | 18.9000 | 20.8400 | 18.4500 | 19.0000 | -9.953% | 102 | 4,820 | -88.737% |
| 2026-06-22 | 22.5500 | 25.4000 | 20.7000 | 21.1000 | -6.843% | 192 | 4,801 | -89.858% |
| 2026-06-18 | 21.5000 | 23.3600 | 20.0200 | 22.6500 | +10.488% | 138 | 4,799 | -90.552% |
| 2026-06-17 | 16.1000 | 24.5000 | 16.1000 | 20.5000 | +32.258% | 582 | 4,819 | -89.561% |
| 2026-06-16 | 17.4500 | 17.4500 | 14.4900 | 15.5000 | -6.061% | 377 | 4,846 | -86.194% |
| 2026-06-15 | 18.2500 | 19.0500 | 16.5000 | 16.5000 | +9.635% | 248 | 4,860 | -87.030% |
| 2026-06-12 | 15.2500 | 16.6700 | 14.1000 | 15.0500 | -1.311% | 134 | 4,820 | -85.781% |
| 2026-06-11 | 13.0000 | 15.6000 | 12.3400 | 15.2500 | +23.984% | 352 | 4,843 | -85.967% |
| 2026-06-10 | 11.2000 | 14.8000 | 11.2000 | 12.3000 | +11.920% | 213 | 4,863 | -82.602% |
| 2026-06-09 | 11.9800 | 12.4500 | 9.2000 | 10.9900 | -3.172% | 130 | 4,929 | -80.528% |
| 2026-06-08 | 11.0500 | 11.8500 | 10.9000 | 11.3500 | +4.608% | 113 | 4,842 | -81.145% |
| 2026-06-05 | 12.7000 | 12.7000 | 9.6000 | 10.8500 | -18.727% | 104 | 4,842 | -80.276% |
| 2026-06-04 | 10.7000 | 13.3500 | 10.6400 | 13.3500 | +28.365% | 79 | 4,835 | -83.970% |
| 2026-06-03 | 12.0000 | 12.0000 | 10.4000 | 10.4000 | -21.212% | 73 | 4,886 | -79.423% |
| 2026-06-02 | 13.4000 | 13.6000 | 12.3200 | 13.2000 | -10.508% | 53 | 4,887 | -83.788% |
| 2026-06-01 | 13.1600 | 15.1500 | 11.9500 | 14.7500 | -6.349% | 285 | 4,913 | -85.492% |
| 2026-05-29 | 11.5000 | 16.0000 | 11.4600 | 15.7500 | +45.161% | 478 | 4,777 | -86.413% |
| 2026-05-28 | 7.9500 | 10.8500 | 7.7500 | 10.8500 | +58.163% | 179 | 4,763 | -80.276% |
| 2026-05-27 | 6.5000 | 7.1000 | 6.5000 | 6.8600 | +12.459% | 25 | 4,760 | -68.805% |
| 2026-05-26 | 6.1500 | 6.5500 | 5.9500 | 6.1000 | -1.613% | 79 | 4,774 | -64.918% |
| 2026-05-22 | 7.0700 | 7.0700 | 6.2000 | 6.2000 | -13.287% | 33 | 4,784 | -65.484% |
| 2026-05-21 | 7.1000 | 7.2000 | 6.7000 | 7.1500 | +3.473% | 17 | 4,792 | -70.070% |
| 2026-05-20 | 6.5000 | 7.2000 | 6.5000 | 6.9100 | -1.286% | 91 | 4,726 | -69.030% |
| 2026-05-19 | 7.0000 | 7.1000 | 6.4000 | 7.0000 | -5.405% | 24 | 4,726 | -69.429% |
| 2026-05-18 | 7.1800 | 8.5500 | 7.1800 | 7.4000 | -3.268% | 169 | 4,769 | -71.081% |
| 2026-05-15 | 7.5600 | 8.1000 | 7.5600 | 7.6500 | -17.297% | 14 | 4,773 | -72.026% |
| 2026-05-14 | 7.0000 | 9.9000 | 7.0000 | 9.2500 | +22.842% | 56 | 4,777 | -76.865% |
| 2026-05-13 | 7.1000 | 7.7000 | 7.1000 | 7.5300 | +0.400% | 28 | 4,771 | -71.580% |
| 2026-05-12 | 8.3500 | 8.4000 | 7.5000 | 7.5000 | -15.254% | 39 | 4,738 | -71.467% |
| 2026-05-11 | 6.6900 | 9.1000 | 6.6900 | 8.8500 | +18.000% | 83 | 4,687 | -75.819% |
| 2026-05-08 | 6.7400 | 7.5000 | 6.4500 | 7.5000 | +6.534% | 90 | 4,669 | -71.467% |
| 2026-05-07 | 8.0200 | 8.1200 | 6.9500 | 7.0400 | -15.181% | 41 | 4,672 | -69.602% |
| 2026-05-06 | 7.9000 | 8.3200 | 7.4000 | 8.3000 | +8.214% | 33 | 4,672 | -74.217% |
| 2026-05-05 | 7.8000 | 8.7500 | 7.5300 | 7.6700 | +2.267% | 37 | 4,688 | -72.099% |
| 2026-05-04 | 6.9000 | 8.1000 | 6.9000 | 7.5000 | +12.782% | 132 | 4,686 | -71.467% |
| 2026-05-01 | 6.7100 | 7.0500 | 6.4500 | 6.6500 | +3.906% | 194 | 4,590 | -67.820% |
| 2026-04-30 | 6.3700 | 6.8300 | 6.1000 | 6.4000 | +6.667% | 96 | 4,590 | -66.562% |
| 2026-04-29 | 6.7500 | 7.1000 | 5.8500 | 6.0000 | -41.804% | 221 | 4,589 | -64.333% |
| 2026-04-28 | 10.3000 | 11.0900 | 10.2000 | 10.3100 | -7.117% | 37 | 4,580 | -79.243% |
| 2026-04-27 | 11.3500 | 11.9000 | 10.9000 | 11.1000 | -5.532% | 40 | 4,589 | -80.721% |
| 2026-04-24 | 11.0000 | 11.8500 | 11.0000 | 11.7500 | +5.856% | 55 | 4,593 | -81.787% |
| 2026-04-23 | 12.5000 | 12.6500 | 10.5000 | 11.1000 | -17.778% | 141 | 4,603 | -80.721% |
| 2026-04-22 | 13.7000 | 14.2000 | 13.0900 | 13.5000 | +7.143% | 197 | 4,604 | -84.148% |
| 2026-04-21 | 14.5800 | 14.5800 | 12.6000 | 12.6000 | -15.266% | 205 | 4,566 | -83.016% |
| 2026-04-20 | 14.3600 | 15.1000 | 13.2300 | 14.8700 | +2.199% | 202 | 4,566 | -85.609% |
| 2026-04-17 | 14.8000 | 16.4000 | 14.3500 | 14.5500 | +11.923% | 201 | 4,588 | -85.292% |
| 2026-04-16 | 13.6500 | 13.8000 | 11.9500 | 13.0000 | -3.704% | 37 | 4,554 | -83.538% |
| 2026-04-15 | 11.0000 | 13.5000 | 10.1500 | 13.5000 | +48.678% | 204 | 4,555 | -84.148% |
| 2026-04-14 | 7.7000 | 9.4000 | 7.7000 | 9.0800 | +51.333% | 180 | 4,576 | -76.432% |
| 2026-04-13 | 5.4500 | 6.2000 | 5.4500 | 6.0000 | +5.263% | 107 | 4,534 | -64.333% |
| 2026-04-10 | 5.5000 | 5.9000 | 5.5000 | 5.7000 | -3.716% | 52 | 4,556 | -62.456% |
| 2026-04-09 | 6.2500 | 6.3500 | 5.9200 | 5.9200 | -7.500% | 14 | 4,557 | -63.851% |
| 2026-04-08 | 8.0600 | 8.3300 | 6.4000 | 6.4000 | +16.364% | 25 | 4,557 | -66.562% |
| 2026-04-07 | 5.6000 | 5.8000 | 5.3000 | 5.5000 | -12.000% | 41 | 4,547 | -61.091% |
| 2026-04-06 | 6.1000 | 6.9700 | 6.0000 | 6.2500 | +5.932% | 21 | 4,550 | -65.760% |
| 2026-04-02 | 5.2800 | 6.0000 | 5.2100 | 5.9000 | -4.839% | 81 | 4,529 | -63.729% |
| 2026-04-01 | 6.1500 | 6.6500 | 6.1500 | 6.2000 | +0.813% | 42 | 4,529 | -65.484% |
| 2026-03-31 | 5.1400 | 6.1500 | 5.1400 | 6.1500 | +26.804% | 51 | 4,535 | -65.203% |
| 2026-03-30 | 5.6500 | 5.6500 | 4.8100 | 4.8500 | -10.846% | 370 | 4,521 | -55.876% |
| 2026-03-27 | 6.0000 | 6.0000 | 5.1500 | 5.4400 | -18.563% | 98 | 4,398 | -60.662% |
| 2026-03-26 | 7.0000 | 7.0600 | 6.4000 | 6.6800 | -3.468% | 34 | 4,391 | -67.964% |
| 2026-03-25 | 7.4500 | 7.7500 | 6.9200 | 6.9200 | +10.720% | 87 | 4,393 | -69.075% |
| 2026-03-24 | 6.5400 | 6.5400 | 6.0000 | 6.2500 | -13.435% | 92 | 4,353 | -65.760% |
| 2026-03-23 | 6.8500 | 7.3500 | 6.8000 | 7.2200 | +6.963% | 57 | 4,352 | -70.360% |
| 2026-03-20 | 7.6500 | 7.6500 | 6.6000 | 6.7500 | -15.625% | 97 | 4,334 | -68.296% |
| 2026-03-19 | 7.4000 | 8.0000 | 7.4000 | 8.0000 | -4.192% | 33 | 4,332 | -73.250% |
| 2026-03-18 | 8.8000 | 8.8200 | 8.2500 | 8.3500 | -8.242% | 39 | 4,337 | -74.371% |
| 2026-03-17 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | +3.058% | 7 | 4,349 | -76.484% |
| 2026-03-16 | 8.6500 | 9.0000 | 8.4500 | 8.8300 | +6.130% | 62 | 4,347 | -75.764% |
| 2026-03-13 | 9.1500 | 9.6200 | 8.2500 | 8.3200 | -11.583% | 68 | 4,307 | -74.279% |
| 2026-03-12 | 9.9000 | 10.0000 | 9.3500 | 9.4100 | -9.170% | 12 | 4,331 | -77.258% |
| 2026-03-11 | 10.5700 | 10.6700 | 10.0000 | 10.3600 | -4.954% | 40 | 4,323 | -79.344% |
| 2026-03-10 | 10.8500 | 11.1400 | 10.6200 | 10.9000 | +9.000% | 83 | 4,297 | -80.367% |
| 2026-03-09 | 9.9200 | 10.6500 | 9.8300 | 10.0000 | -2.913% | 70 | 4,280 | -78.600% |
| 2026-03-06 | 10.4500 | 10.8600 | 10.3000 | 10.3000 | -11.130% | 28 | 4,335 | -79.223% |
| 2026-03-05 | 13.3400 | 13.4500 | 11.0000 | 11.5900 | -8.740% | 74 | 4,327 | -81.536% |
| 2026-03-04 | 11.6500 | 13.1000 | 11.5400 | 12.7000 | +21.998% | 97 | 4,351 | -83.150% |
| 2026-03-03 | 10.0000 | 10.4100 | 8.6200 | 10.4100 | -5.364% | 51 | 4,365 | -79.443% |
| 2026-03-02 | 9.6200 | 11.2000 | 9.6200 | 11.0000 | +13.402% | 113 | 4,342 | -80.545% |
| 2026-02-27 | 10.4100 | 10.4100 | 9.5000 | 9.7000 | -13.238% | 156 | 4,318 | -77.938% |
| 2026-02-26 | 10.0000 | 11.3000 | 10.0000 | 11.1800 | +5.075% | 25 | 4,277 | -80.859% |
| 2026-02-25 | 10.3500 | 10.8000 | 9.6500 | 10.6400 | +17.052% | 37 | 4,267 | -79.887% |
| 2026-02-24 | 8.0000 | 9.1500 | 7.7000 | 9.0900 | +4.724% | 15 | 4,267 | -76.458% |
| 2026-02-23 | 9.8500 | 9.8500 | 8.5000 | 8.6800 | -13.632% | 45 | 4,270 | -75.346% |
| 2026-02-20 | 10.4500 | 10.9300 | 10.0500 | 10.0500 | -2.427% | 84 | 4,252 | -78.706% |
| 2026-02-19 | 9.7000 | 10.3000 | 9.7000 | 10.3000 | +0.980% | 31 | 4,188 | -79.223% |
| 2026-02-18 | 10.1000 | 11.2500 | 10.1000 | 10.2000 | -1.354% | 45 | 4,184 | -79.020% |
| 2026-02-17 | 10.0000 | 10.8800 | 9.7000 | 10.3400 | -1.053% | 85 | 4,181 | -79.304% |
| 2026-02-13 | 10.4500 | 11.2200 | 10.4500 | 10.4500 | +15.470% | 172 | 4,174 | -79.522% |
| 2026-02-12 | 10.5500 | 10.6700 | 8.5100 | 9.0500 | -19.340% | 87 | 4,174 | -76.354% |
| 2026-02-11 | 12.6000 | 12.6000 | 9.7000 | 11.2200 | -26.667% | 216 | 4,163 | -80.927% |
| 2026-02-10 | 14.8300 | 15.9000 | 14.8300 | 15.3000 | -1.923% | 152 | 4,150 | -86.013% |
| 2026-02-09 | 14.6100 | 16.2000 | 14.6100 | 15.6000 | +9.015% | 238 | 4,118 | -86.282% |
| 2026-02-06 | 11.7000 | 14.6000 | 11.7000 | 14.3100 | +48.290% | 312 | 4,137 | -85.045% |
| 2026-02-05 | 11.6800 | 12.2200 | 9.6500 | 9.6500 | -24.609% | 293 | 4,087 | -77.824% |
| 2026-02-04 | 14.0000 | 14.0000 | 11.5500 | 12.8000 | -15.955% | 192 | 4,204 | -83.281% |
| 2026-02-03 | 16.9500 | 16.9500 | 14.6900 | 15.2300 | -7.697% | 2,653 | 4,128 | -85.949% |
| 2026-02-02 | 19.8000 | 20.0000 | 16.3500 | 16.5000 | -22.535% | 190 | 2,611 | -87.030% |
| 2026-01-30 | 22.5700 | 24.0300 | 21.3000 | 21.3000 | -2.294% | 146 | 2,602 | -89.953% |
| 2026-01-29 | 23.0000 | 23.4000 | 21.7400 | 21.8000 | -9.544% | 101 | 2,585 | -90.183% |
| 2026-01-28 | 24.5500 | 25.7000 | 24.0000 | 24.1000 | -1.230% | 32 | 2,562 | -91.120% |
| 2026-01-27 | 27.2500 | 27.2500 | 24.4000 | 24.4000 | -5.243% | 47 | 2,553 | -91.230% |
| 2026-01-26 | 25.6500 | 26.4200 | 25.4000 | 25.7500 | -0.962% | 113 | 2,521 | -91.689% |
| 2026-01-23 | 26.1600 | 28.0000 | 25.8000 | 26.0000 | +1.961% | 91 | 2,445 | -91.769% |
| 2026-01-22 | 26.8100 | 26.9400 | 25.2000 | 25.5000 | -0.971% | 91 | 2,435 | -91.608% |
| 2026-01-21 | 26.0000 | 28.2000 | 25.2500 | 25.7500 | -0.962% | 99 | 2,421 | -91.689% |
| 2026-01-20 | 25.7500 | 27.3200 | 25.4100 | 26.0000 | -8.612% | 454 | 2,396 | -91.769% |
| 2026-01-16 | 29.2500 | 29.2500 | 27.0000 | 28.4500 | -2.401% | 378 | 2,501 | -92.478% |
| 2026-01-15 | 33.4600 | 33.4600 | 28.8500 | 29.1500 | -17.422% | 222 | 2,501 | -92.659% |
| 2026-01-14 | 34.1000 | 35.3500 | 33.3500 | 35.3000 | -4.465% | 25 | 2,436 | -93.938% |
| 2026-01-13 | 34.0000 | 36.9500 | 33.0000 | 36.9500 | +8.837% | 35 | 2,429 | -94.208% |
| 2026-01-12 | 33.5700 | 34.9500 | 33.5500 | 33.9500 | +3.191% | 15 | 2,433 | -93.697% |
| 2026-01-09 | 33.9000 | 33.9000 | 32.3200 | 32.9000 | -1.053% | 70 | 2,423 | -93.495% |
| 2026-01-08 | 32.8100 | 33.8500 | 32.0000 | 33.2500 | -2.635% | 43 | 2,439 | -93.564% |
| 2026-01-07 | 34.8000 | 35.9500 | 33.9500 | 34.1500 | -7.327% | 34 | 2,411 | -93.734% |
| 2026-01-06 | 38.6500 | 38.6500 | 35.6000 | 36.8500 | -4.036% | 383 | 2,411 | -94.193% |
| 2026-01-05 | 35.0700 | 38.4000 | 35.0000 | 38.4000 | +17.252% | 61 | 2,109 | -94.427% |
| 2026-01-02 | 31.1000 | 33.0000 | 29.6500 | 32.7500 | +5.305% | 285 | 2,133 | -93.466% |
| 2025-12-31 | 32.2700 | 32.7000 | 31.0000 | 31.1000 | -5.843% | 250 | 2,257 | -93.119% |
| 2025-12-30 | 34.5800 | 34.5800 | 33.0300 | 33.0300 | -4.150% | 113 | 2,257 | -93.521% |
| 2025-12-29 | 34.8000 | 35.0000 | 33.5000 | 34.4600 | -1.543% | 71 | 2,156 | -93.790% |
| 2025-12-26 | 36.0000 | 36.3000 | 35.0000 | 35.0000 | -5.405% | 9 | 2,165 | -93.886% |
| 2025-12-24 | 36.6600 | 37.0000 | 36.0000 | 37.0000 | -2.246% | 24 | 2,159 | -94.216% |
| 2025-12-23 | 35.3500 | 37.8500 | 34.8600 | 37.8500 | -1.943% | 40 | 2,159 | -94.346% |
| 2025-12-22 | 40.4500 | 40.4500 | 38.3000 | 38.6000 | -0.515% | 31 | 2,157 | -94.456% |
| 2025-12-19 | 38.0000 | 39.6600 | 37.3100 | 38.8000 | +5.292% | 385 | 2,150 | -94.485% |
| 2025-12-18 | 39.9500 | 40.8000 | 36.0000 | 36.8500 | +3.511% | 56 | 2,060 | -94.193% |
| 2025-12-17 | 39.2500 | 41.9500 | 35.6000 | 35.6000 | -5.570% | 52 | 2,037 | -93.989% |
| 2025-12-16 | 34.9000 | 38.7200 | 34.9000 | 37.7000 | +8.802% | 36 | 2,019 | -94.324% |
| 2025-12-15 | 38.0900 | 38.5000 | 34.6200 | 34.6500 | -9.246% | 49 | 2,011 | -93.824% |
| 2025-12-12 | 42.4500 | 42.4500 | 37.5000 | 38.1800 | -7.442% | 139 | 2,001 | -94.395% |
| 2025-12-11 | 45.9000 | 46.1500 | 40.5300 | 41.2500 | -19.778% | 165 | 1,930 | -94.812% |
| 2025-12-10 | 51.1000 | 51.4200 | 50.5000 | 51.4200 | -2.057% | 21 | 1,843 | -95.838% |
| 2025-12-09 | 51.7900 | 53.5000 | 51.7300 | 52.5000 | +2.539% | 19 | 1,829 | -95.924% |
| 2025-12-08 | 48.4500 | 52.5000 | 48.0500 | 51.2000 | +6.290% | 9 | 1,830 | -95.820% |
| 2025-12-05 | 48.5500 | 48.8300 | 46.2000 | 48.1700 | -6.466% | 22 | 1,830 | -95.557% |
| 2025-12-04 | 49.5000 | 51.5000 | 48.5000 | 51.5000 | +4.526% | 17 | 1,824 | -95.845% |
| 2025-12-03 | 45.3000 | 49.4800 | 45.3000 | 49.2700 | +10.224% | 69 | 1,831 | -95.657% |
| 2025-12-02 | 44.0000 | 45.5000 | 43.2600 | 44.7000 | +6.708% | 54 | 1,858 | -95.213% |
| 2025-12-01 | 41.7000 | 42.8000 | 38.3000 | 41.8900 | -6.391% | 46 | 1,869 | -94.891% |
| 2025-11-28 | 45.9700 | 46.6500 | 44.7500 | 44.7500 | -2.079% | 13 | 1,840 | -95.218% |
| 2025-11-26 | 41.0200 | 45.9500 | 40.5600 | 45.7000 | +23.514% | 146 | 1,921 | -95.317% |
| 2025-11-25 | 35.7000 | 37.0000 | 33.0100 | 37.0000 | +1.453% | 49 | 1,921 | -94.216% |
| 2025-11-24 | 33.2500 | 36.4700 | 33.0000 | 36.4700 | +13.614% | 53 | 1,909 | -94.132% |
| 2025-11-21 | 32.8000 | 34.0500 | 29.6500 | 32.1000 | +2.067% | 84 | 1,895 | -93.333% |
| 2025-11-20 | 41.5600 | 41.7600 | 31.4500 | 31.4500 | -21.277% | 326 | 1,864 | -93.196% |
| 2025-11-19 | 38.2000 | 40.3000 | 37.8000 | 39.9500 | +5.270% | 24 | 1,825 | -94.643% |
| 2025-11-18 | 37.6500 | 38.8000 | 36.4300 | 37.9500 | -0.654% | 69 | 1,810 | -94.361% |
| 2025-11-17 | 40.7000 | 41.4000 | 35.8200 | 38.2000 | -11.307% | 137 | 1,780 | -94.398% |
| 2025-11-14 | 39.2000 | 45.8000 | 37.3000 | 43.0700 | +2.062% | 170 | 1,664 | -95.031% |
| 2025-11-13 | 45.8400 | 46.0500 | 40.8300 | 42.2000 | -16.749% | 256 | 1,683 | -94.929% |
| 2025-11-12 | 49.9000 | 50.6900 | 46.9500 | 50.6900 | +2.198% | 23 | 1,573 | -95.778% |
| 2025-11-11 | 50.8000 | 50.8000 | 49.5400 | 49.6000 | -7.807% | 12 | 1,560 | -95.685% |
| 2025-11-10 | 52.6000 | 55.3900 | 50.0000 | 53.8000 | +9.908% | 66 | 1,557 | -96.022% |
| 2025-11-07 | 43.4000 | 49.8500 | 41.7500 | 48.9500 | +5.952% | 63 | 1,564 | -95.628% |
| 2025-11-06 | 53.3200 | 53.3200 | 46.1900 | 46.2000 | -17.574% | 48 | 1,552 | -95.368% |
| 2025-11-05 | 55.7000 | 56.0500 | 55.7000 | 56.0500 | +1.540% | 3 | 1,526 | -96.182% |
| 2025-11-04 | 59.4000 | 59.4000 | 55.2000 | 55.2000 | -10.968% | 9 | 1,525 | -96.123% |
| 2025-11-03 | 61.2200 | 62.0000 | 59.0500 | 62.0000 | -1.634% | 179 | 1,508 | -96.548% |
| 2025-10-31 | 62.1500 | 64.2100 | 61.6400 | 63.0300 | +15.123% | 13 | 1,508 | -96.605% |
| 2025-10-30 | 58.1000 | 58.1000 | 54.7500 | 54.7500 | -8.060% | 11 | 1,517 | -96.091% |
| 2025-10-29 | 60.7000 | 60.7000 | 59.3500 | 59.5500 | -3.328% | 5 | 1,526 | -96.406% |
| 2025-10-28 | 60.7500 | 61.7500 | 60.7500 | 61.6000 | -0.243% | 16 | 1,525 | -96.526% |
| 2025-10-27 | 60.3800 | 62.6000 | 60.3200 | 61.7500 | +11.261% | 18 | 1,526 | -96.534% |
| 2025-10-24 | 56.5000 | 57.5000 | 54.0900 | 55.5000 | +7.350% | 16 | 1,526 | -96.144% |
| 2025-10-23 | 46.9000 | 52.4000 | 46.9000 | 51.7000 | +12.391% | 71 | 1,533 | -95.861% |
| 2025-10-22 | 46.6500 | 47.5000 | 41.8000 | 46.0000 | -7.445% | 424 | 1,555 | -95.348% |
| 2025-10-21 | 50.4000 | 51.0800 | 49.7000 | 49.7000 | -7.604% | 13 | 1,164 | -95.694% |
| 2025-10-20 | 51.5000 | 54.3900 | 51.5000 | 53.7900 | +10.225% | 16 | 1,156 | -96.022% |
| 2025-10-17 | 47.0700 | 48.8000 | 45.4000 | 48.8000 | -2.400% | 22 | 1,159 | -95.615% |
| 2025-10-16 | 52.4200 | 53.5400 | 49.3500 | 50.0000 | -2.913% | 46 | 1,145 | -95.720% |
| 2025-10-15 | 53.5300 | 55.2000 | 51.5000 | 51.5000 | -3.195% | 51 | 1,127 | -95.845% |
| 2025-10-14 | 52.6500 | 56.8500 | 52.3400 | 53.2000 | -5.757% | 19 | 1,141 | -95.977% |
| 2025-10-13 | 57.4500 | 57.5500 | 53.9000 | 56.4500 | -1.826% | 32 | 1,128 | -96.209% |
| 2025-10-10 | 65.2700 | 66.1500 | 57.5000 | 57.5000 | -11.769% | 15 | 1,125 | -96.278% |
| 2025-10-09 | 62.9500 | 65.1700 | 61.8000 | 65.1700 | +3.117% | 34 | 1,132 | -96.716% |
| 2025-10-08 | 60.2500 | 63.2000 | 60.2500 | 63.2000 | +5.863% | 6 | 1,128 | -96.614% |
| 2025-10-07 | 59.2200 | 59.7500 | 58.1000 | 59.7000 | -3.006% | 13 | 1,127 | -96.415% |
| 2025-10-06 | 66.6000 | 66.6000 | 61.4900 | 61.5500 | -1.283% | 16 | 1,127 | -96.523% |
| 2025-10-03 | 60.5900 | 63.0000 | 60.5900 | 62.3500 | +4.090% | 43 | 1,123 | -96.568% |
| 2025-10-02 | 56.4500 | 59.9000 | 56.4500 | 59.9000 | +10.313% | 12 | 1,123 | -96.427% |
| 2025-10-01 | 55.8000 | 55.8000 | 54.0000 | 54.3000 | -6.621% | 11 | 1,118 | -96.059% |
| 2025-09-30 | 53.8700 | 58.2500 | 53.8700 | 58.1500 | +11.505% | 57 | 1,118 | -96.320% |
| 2025-09-29 | 43.0000 | 52.1500 | 43.0000 | 52.1500 | +29.116% | 89 | 1,149 | -95.896% |
| 2025-09-26 | 41.9500 | 41.9500 | 39.6500 | 40.3900 | -3.002% | 21 | 1,207 | -94.702% |
| 2025-09-25 | 40.1000 | 43.4400 | 40.1000 | 41.6400 | -7.569% | 33 | 1,199 | -94.861% |
| 2025-09-24 | 45.4500 | 47.1000 | 43.7000 | 45.0500 | +3.444% | 134 | 1,177 | -95.250% |
| 2025-09-23 | 44.2000 | 44.5200 | 42.7800 | 43.5500 | -0.229% | 294 | 1,185 | -95.086% |
| 2025-09-22 | 41.4500 | 43.6500 | 41.4500 | 43.6500 | +2.706% | 19 | 948 | -95.097% |
| 2025-09-19 | 40.4100 | 42.5000 | 40.4100 | 42.5000 | +6.117% | 64 | 953 | -94.965% |
| 2025-09-18 | 40.0000 | 42.0400 | 40.0000 | 40.0500 | +4.161% | 53 | 975 | -94.657% |
| 2025-09-17 | 37.5000 | 38.7500 | 36.5000 | 38.4500 | +1.398% | 36 | 984 | -94.434% |
| 2025-09-16 | 35.5000 | 37.9200 | 35.5000 | 37.9200 | +6.727% | 21 | 980 | -94.357% |
| 2025-09-15 | 35.7000 | 36.3000 | 34.4700 | 35.5300 | -4.051% | 81 | 975 | -93.977% |
| 2025-09-12 | 37.7800 | 37.7800 | 35.3500 | 37.0300 | -2.218% | 85 | 946 | -94.221% |
| 2025-09-11 | 38.7000 | 41.0000 | 37.8700 | 37.8700 | -1.123% | 241 | 914 | -94.349% |
| 2025-09-10 | 39.9700 | 42.5000 | 38.3000 | 38.3000 | -2.890% | 259 | 990 | -94.413% |
| 2025-09-09 | 38.3000 | 39.4400 | 36.7000 | 39.4400 | +3.381% | 99 | 829 | -94.574% |
| 2025-09-08 | 33.5400 | 38.1500 | 33.4200 | 38.1500 | +39.234% | 448 | 856 | -94.391% |
| 2025-09-05 | 28.9000 | 28.9000 | 24.2000 | 27.4000 | -5.289% | 202 | 1,072 | -92.190% |
| 2025-09-04 | 27.3000 | 29.0000 | 27.1000 | 28.9300 | +10.000% | 22 | 931 | -92.603% |
| 2025-09-03 | 27.3500 | 27.9500 | 26.1200 | 26.3000 | -3.486% | 28 | 925 | -91.863% |
| 2025-09-02 | 26.5700 | 27.6500 | 25.9000 | 27.2500 | -7.028% | 75 | 946 | -92.147% |
| 2025-08-29 | 29.4500 | 29.6000 | 28.6000 | 29.3100 | +1.419% | 26 | 967 | -92.699% |
| 2025-08-28 | 29.9000 | 30.1500 | 28.9000 | 28.9000 | -1.901% | 56 | 967 | -92.595% |
| 2025-08-27 | 32.2500 | 32.2500 | 29.4600 | 29.4600 | -16.307% | 624 | 941 | -92.736% |
| 2025-08-26 | 31.8500 | 35.2000 | 31.7300 | 35.2000 | +5.012% | 25 | 1,341 | -93.920% |
| 2025-08-25 | 33.3500 | 34.0000 | 31.9500 | 33.5200 | -0.681% | 17 | 1,340 | -93.616% |
| 2025-08-22 | 32.4700 | 35.1900 | 32.4700 | 33.7500 | +4.522% | 35 | 1,344 | -93.659% |
| 2025-08-21 | 32.9200 | 33.2500 | 31.2600 | 32.2900 | +4.161% | 72 | 1,347 | -93.373% |
| 2025-08-20 | 30.9000 | 31.5000 | 28.0000 | 31.0000 | -4.321% | 77 | 1,354 | -93.097% |
| 2025-08-19 | 37.3500 | 37.3500 | 32.0000 | 32.4000 | -13.715% | 68 | 1,332 | -93.395% |
| 2025-08-18 | 35.3000 | 37.5500 | 34.6000 | 37.5500 | +1.734% | 45 | 1,322 | -94.301% |
| 2025-08-15 | 34.3500 | 36.9100 | 34.3500 | 36.9100 | +5.457% | 86 | 1,343 | -94.202% |
| 2025-08-14 | 33.3000 | 35.0000 | 33.0000 | 35.0000 | +4.229% | 150 | 1,385 | -93.886% |
| 2025-08-13 | 37.5500 | 39.0000 | 33.5000 | 33.5800 | -10.453% | 139 | 1,402 | -93.627% |
| 2025-08-12 | 38.0000 | 38.5400 | 36.1500 | 37.5000 | -1.755% | 35 | 1,366 | -94.293% |
| 2025-08-11 | 39.0800 | 40.2500 | 37.7900 | 38.1700 | -0.339% | 45 | 1,374 | -94.394% |
| 2025-08-08 | 35.6000 | 39.7500 | 35.2000 | 38.3000 | +10.216% | 153 | 1,350 | -94.413% |
| 2025-08-07 | 32.7700 | 36.2500 | 32.7700 | 34.7500 | +13.748% | 149 | 1,302 | -93.842% |
| 2025-08-06 | 29.2000 | 30.5500 | 29.2000 | 30.5500 | -2.800% | 16 | 1,232 | -92.995% |
| 2025-08-05 | 32.4000 | 32.4000 | 30.6000 | 31.4300 | -0.222% | 19 | 1,217 | -93.191% |
| 2025-08-04 | 27.8800 | 32.0000 | 27.3000 | 31.5000 | +10.604% | 35 | 1,206 | -93.206% |
| 2025-08-01 | 25.0000 | 30.3000 | 24.0000 | 28.4800 | -4.749% | 87 | 1,202 | -92.486% |
| 2025-07-31 | 31.3000 | 32.9600 | 28.5500 | 29.9000 | -4.473% | 39 | 1,187 | -92.843% |
| 2025-07-30 | 31.9000 | 33.2500 | 31.3000 | 31.3000 | -1.168% | 80 | 1,173 | -93.163% |
| 2025-07-29 | 32.8000 | 33.1000 | 31.0000 | 31.6700 | -3.592% | 66 | 1,199 | -93.243% |
| 2025-07-28 | 32.3500 | 33.0000 | 31.7600 | 32.8500 | +4.286% | 25 | 1,195 | -93.486% |
| 2025-07-25 | 29.9500 | 32.8400 | 29.9500 | 31.5000 | +4.651% | 86 | 1,182 | -93.206% |
| 2025-07-24 | 29.9000 | 30.4500 | 29.9000 | 30.1000 | +0.669% | 28 | 1,172 | -92.890% |
| 2025-07-23 | 30.9500 | 30.9500 | 29.9000 | 29.9000 | -2.922% | 14 | 1,183 | -92.843% |
| 2025-07-22 | 32.3500 | 33.2500 | 29.3000 | 30.8000 | -5.521% | 30 | 1,178 | -93.052% |
| 2025-07-21 | 36.2000 | 36.7000 | 32.4200 | 32.6000 | -9.695% | 55 | 1,185 | -93.436% |
| 2025-07-18 | 37.0000 | 38.4000 | 34.7600 | 36.1000 | +7.987% | 542 | 1,159 | -94.072% |
| 2025-07-17 | 31.8000 | 34.0000 | 31.8000 | 33.4300 | +2.862% | 57 | 660 | -93.599% |
| 2025-07-16 | 32.2000 | 33.0000 | 30.6700 | 32.5000 | +8.009% | 55 | 640 | -93.415% |
| 2025-07-15 | 31.0000 | 31.0000 | 30.0900 | 30.0900 | -1.506% | 6 | 601 | -92.888% |
| 2025-07-14 | 30.0600 | 31.5600 | 29.3800 | 30.5500 | +2.517% | 30 | 597 | -92.995% |
| 2025-07-11 | 29.7500 | 30.7000 | 29.7500 | 29.8000 | +1.846% | 20 | 608 | -92.819% |
| 2025-07-10 | 27.9500 | 29.2600 | 27.9500 | 29.2600 | +9.917% | 16 | 615 | -92.686% |
| 2025-07-09 | 26.8000 | 27.4000 | 26.6200 | 26.6200 | +6.140% | 35 | 602 | -91.961% |
| 2025-07-08 | 26.5500 | 26.5500 | 25.0800 | 25.0800 | -9.458% | 2 | 581 | -91.467% |
| 2025-07-03 | 28.2500 | 28.2500 | 26.8000 | 27.7000 | -8.912% | 17 | 564 | -92.274% |
| 2025-07-02 | 30.0500 | 32.6000 | 30.0500 | 30.4100 | +12.630% | 33 | 564 | -92.963% |
| 2025-07-01 | 28.6800 | 30.0000 | 25.0000 | 27.0000 | +1.048% | 320 | 558 | -92.074% |
| 2025-06-30 | 23.4000 | 26.8400 | 22.5000 | 26.7200 | +31.626% | 207 | 404 | -91.991% |
| 2025-06-27 | 20.7000 | 20.7000 | 20.3000 | 20.3000 | -0.539% | 7 | 291 | -89.458% |
| 2025-06-26 | 20.4000 | 20.4100 | 20.2000 | 20.4100 | +3.081% | 5 | 298 | -89.515% |
| 2025-06-25 | 20.3300 | 20.3300 | 19.8000 | 19.8000 | +4.485% | 43 | 295 | -89.192% |
| 2025-06-24 | 18.4100 | 19.1000 | 18.3800 | 18.9500 | +13.134% | 104 | 297 | -88.707% |
| 2025-06-23 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.267% | 1 | 278 | -87.224% |
| 2025-06-20 | 17.5000 | 17.9800 | 16.9100 | 17.8700 | +1.823% | 86 | 278 | -88.025% |
| 2025-06-18 | 16.2300 | 17.6500 | 16.2300 | 17.5500 | +8.267% | 56 | 305 | -87.806% |
| 2025-06-17 | 16.7800 | 16.7800 | 16.0000 | 16.2100 | -2.876% | 64 | 305 | -86.798% |
| 2025-06-16 | 15.6500 | 16.6900 | 15.6500 | 16.6900 | +10.238% | 27 | 305 | -87.178% |
| 2025-06-13 | 15.8900 | 16.0000 | 14.9000 | 15.1400 | -5.963% | 32 | 304 | -85.865% |
| 2025-06-12 | 16.1200 | 16.1200 | 16.1000 | 16.1000 | +7.692% | 6 | 300 | -86.708% |
| 2025-06-10 | 15.2000 | 15.2000 | 14.9500 | 14.9500 | +2.048% | 11 | 294 | -85.686% |
| 2025-06-09 | 14.3000 | 14.6500 | 13.9000 | 14.6500 | -13.314% | 28 | 283 | -85.392% |
| 2025-06-06 | 16.3900 | 17.9500 | 15.5000 | 16.9000 | 0.000% | 564 | 267 | -87.337% |