HOOD270115C00010000
HOOD Jan 15 2027 10.00 Call
optionOPRA
InactiveOct 12, 2026
98.50USD+0.510%(+0.50)1Vol11OI
HOOD270115C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 98.50 | 98.50 | 98.50 | 98.50 | +0.510% | 1 | 11 | 0.000% |
| 2026-06-17 | 98.00 | 98.00 | 98.00 | 98.00 | +73.053% | 1 | 12 | +0.510% |
| 2026-03-27 | 56.70 | 56.70 | 56.63 | 56.63 | -6.397% | 20 | 12 | +73.936% |
| 2026-03-26 | 60.50 | 60.50 | 60.50 | 60.50 | -8.347% | 1 | 4 | +62.810% |
| 2026-03-13 | 66.01 | 66.01 | 66.01 | 66.01 | -2.640% | 1 | 4 | +49.220% |
| 2026-02-11 | 67.80 | 67.80 | 67.80 | 67.80 | -12.685% | 1 | 4 | +45.280% |
| 2026-02-03 | 77.65 | 77.65 | 77.65 | 77.65 | -28.427% | 1 | 4 | +26.851% |
| 2026-01-14 | 108.49 | 108.49 | 108.49 | 108.49 | +0.930% | 1 | 4 | -9.208% |
| 2025-12-30 | 107.49 | 107.49 | 107.49 | 107.49 | -2.246% | 1 | 3 | -8.364% |
| 2025-12-26 | 109.96 | 109.96 | 109.96 | 109.96 | -4.640% | 1 | 2 | -10.422% |
| 2025-11-26 | 115.31 | 115.31 | 115.31 | 115.31 | -11.170% | 1 | 1 | -14.578% |
| 2025-10-24 | 129.81 | 129.81 | 129.81 | 129.81 | 0.000% | 1 | 1 | -24.120% |