HOOD261218P00095000
HOOD Dec 18 2026 95.00 Put
optionOPRA
EODOct 30, 2026
13.20USD+44.262%(+4.05)418Vol7,226OI
HOOD261218P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.1000 | 15.4000 | 13.1000 | 13.2000 | +44.262% | 418 | 7,211 | 0.000% |
| 2026-10-29 | 10.3000 | 10.4000 | 8.7500 | 9.1500 | -1.188% | 634 | 7,300 | +44.262% |
| 2026-10-28 | 10.8000 | 10.8000 | 8.9900 | 9.2600 | +5.829% | 2,749 | 5,249 | +42.549% |
| 2026-10-27 | 8.7100 | 9.0400 | 8.0000 | 8.7500 | -10.896% | 520 | 5,055 | +50.857% |
| 2026-10-26 | 9.6500 | 10.6100 | 9.3200 | 9.8200 | +7.322% | 2,626 | 3,348 | +34.420% |
| 2026-10-23 | 8.6200 | 9.2000 | 8.1500 | 9.1500 | +6.395% | 307 | 3,311 | +44.262% |
| 2026-10-22 | 7.3700 | 8.8500 | 6.5500 | 8.6000 | +36.076% | 415 | 3,232 | +53.488% |
| 2026-10-21 | 6.6400 | 7.4500 | 6.1500 | 6.3200 | -20.000% | 355 | 3,146 | +108.861% |
| 2026-10-20 | 8.9000 | 9.4500 | 7.1100 | 7.9000 | -7.059% | 154 | 3,138 | +67.089% |
| 2026-10-19 | 7.5200 | 8.5000 | 7.1700 | 8.5000 | +4.294% | 537 | 2,804 | +55.294% |
| 2026-10-16 | 6.4000 | 8.7000 | 5.9500 | 8.1500 | +31.664% | 250 | 2,767 | +61.963% |
| 2026-10-15 | 8.9500 | 9.5500 | 6.1900 | 6.1900 | -12.817% | 475 | 2,672 | +113.247% |
| 2026-10-14 | 5.1500 | 7.3100 | 4.6500 | 7.1000 | +65.116% | 312 | 2,617 | +85.915% |
| 2026-10-13 | 4.5500 | 4.6500 | 4.1300 | 4.3000 | -6.114% | 92 | 2,573 | +206.977% |
| 2026-10-12 | 4.7100 | 4.7300 | 4.3600 | 4.5800 | -0.435% | 140 | 2,569 | +188.210% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -11.538% | 63 | 2,568 | +186.957% |
| 2026-10-08 | 5.5000 | 5.6000 | 4.6500 | 5.2000 | +11.828% | 205 | 2,501 | +153.846% |
| 2026-10-07 | 4.9000 | 5.0000 | 4.5700 | 4.6500 | +12.048% | 149 | 2,363 | +183.871% |
| 2026-10-06 | 3.9500 | 4.2100 | 3.8000 | 4.1500 | +3.750% | 161 | 2,335 | +218.072% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -10.112% | 58 | 2,286 | +230.000% |
| 2026-10-02 | 4.0200 | 4.6500 | 3.6500 | 4.4500 | -5.319% | 45 | 2,274 | +196.629% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -1.053% | 64 | 2,218 | +180.851% |
| 2026-09-30 | 4.5500 | 4.8000 | 4.4300 | 4.7500 | +10.465% | 78 | 2,151 | +177.895% |
| 2026-09-29 | 4.1500 | 4.5000 | 4.1500 | 4.3000 | 0.000% | 266 | 1,986 | +206.977% |
| 2026-09-28 | 4.0000 | 4.5000 | 3.8500 | 4.3000 | +7.500% | 119 | 1,918 | +206.977% |
| 2026-09-25 | 4.0000 | 4.1800 | 3.8700 | 4.0000 | +0.756% | 22 | 1,905 | +230.000% |
| 2026-09-24 | 4.3900 | 4.4000 | 3.7500 | 3.9700 | +1.795% | 17 | 1,893 | +232.494% |
| 2026-09-23 | 3.7000 | 3.9000 | 3.4300 | 3.9000 | +6.849% | 20 | 1,889 | +238.462% |
| 2026-09-22 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -9.877% | 20 | 1,889 | +261.644% |
| 2026-09-21 | 4.3400 | 4.5500 | 3.8800 | 4.0500 | -15.625% | 204 | 2,005 | +225.926% |
| 2026-09-18 | 6.0000 | 6.0600 | 4.6400 | 4.8000 | -31.429% | 313 | 1,883 | +175.000% |
| 2026-09-17 | 6.8300 | 7.7500 | 6.8300 | 7.0000 | -17.840% | 41 | 1,868 | +88.571% |
| 2026-09-16 | 7.0000 | 9.2800 | 7.0000 | 8.5200 | +21.714% | 193 | 1,725 | +54.930% |
| 2026-09-15 | 6.7200 | 8.0000 | 6.4300 | 7.0000 | +13.636% | 263 | 1,675 | +88.571% |
| 2026-09-14 | 6.5100 | 6.5100 | 5.9800 | 6.1600 | -6.525% | 50 | 1,664 | +114.286% |
| 2026-09-11 | 6.6500 | 6.6500 | 6.1500 | 6.5900 | -0.152% | 31 | 1,647 | +100.303% |
| 2026-09-10 | 6.7700 | 6.8500 | 6.1000 | 6.6000 | +5.600% | 39 | 1,646 | +100.000% |
| 2026-09-09 | 5.9000 | 6.2500 | 5.5000 | 6.2500 | +6.838% | 18 | 1,642 | +111.200% |
| 2026-09-08 | 5.4500 | 5.8500 | 5.0000 | 5.8500 | +13.372% | 193 | 1,544 | +125.641% |
| 2026-09-04 | 5.5000 | 5.5000 | 4.8000 | 5.1600 | +0.194% | 116 | 1,467 | +155.814% |
| 2026-09-03 | 6.1900 | 6.1900 | 4.8000 | 5.1500 | -39.053% | 65 | 1,484 | +156.311% |
| 2026-09-02 | 9.0000 | 9.0000 | 8.3800 | 8.4500 | -8.152% | 34 | 1,487 | +56.213% |
| 2026-09-01 | 8.7800 | 9.2000 | 8.0500 | 9.2000 | +5.143% | 32 | 1,468 | +43.478% |
| 2026-08-31 | 9.3000 | 9.9500 | 8.7500 | 8.7500 | -4.891% | 11 | 1,466 | +50.857% |
| 2026-08-28 | 8.3900 | 9.2000 | 8.3500 | 9.2000 | +15.000% | 20 | 1,457 | +43.478% |
| 2026-08-27 | 7.7700 | 8.0000 | 7.4200 | 8.0000 | -2.439% | 59 | 1,449 | +65.000% |
| 2026-08-26 | 8.0500 | 8.4600 | 8.0500 | 8.2000 | +2.500% | 13 | 1,445 | +60.976% |
| 2026-08-25 | 9.4500 | 9.4500 | 7.9100 | 8.0000 | -21.951% | 56 | 1,460 | +65.000% |
| 2026-08-24 | 9.6000 | 10.2500 | 8.9100 | 10.2500 | +7.668% | 24 | 1,444 | +28.780% |
| 2026-08-21 | 10.2400 | 10.3000 | 9.5000 | 9.5200 | -30.000% | 25 | 1,437 | +38.655% |
| 2026-08-20 | 11.8500 | 13.6000 | 11.8500 | 13.6000 | +6.667% | 14 | 1,436 | -2.941% |
| 2026-08-19 | 13.4800 | 13.7700 | 11.7000 | 12.7500 | -7.942% | 34 | 1,411 | +3.529% |
| 2026-08-18 | 13.7500 | 13.8500 | 13.5500 | 13.8500 | +10.800% | 15 | 1,420 | -4.693% |
| 2026-08-17 | 12.5900 | 12.6000 | 12.4000 | 12.5000 | -1.186% | 8 | 1,420 | +5.600% |
| 2026-08-14 | 12.7600 | 12.8500 | 12.4000 | 12.6500 | +4.287% | 79 | 1,375 | +4.348% |
| 2026-08-13 | 12.0000 | 12.2500 | 12.0000 | 12.1300 | -16.804% | 4 | 1,374 | +8.821% |
| 2026-08-11 | 14.5500 | 14.5800 | 14.5500 | 14.5800 | -4.581% | 4 | 1,372 | -9.465% |
| 2026-08-10 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +4.801% | 10 | 1,362 | -13.613% |
| 2026-08-07 | 15.1300 | 15.1300 | 14.5500 | 14.5800 | -9.159% | 29 | 1,389 | -9.465% |
| 2026-08-06 | 16.4500 | 16.4500 | 16.0500 | 16.0500 | +4.424% | 3 | 1,387 | -17.757% |
| 2026-08-05 | 15.2500 | 15.7500 | 15.2500 | 15.3700 | +2.809% | 15 | 1,392 | -14.118% |
| 2026-08-04 | 15.3400 | 17.1000 | 14.9500 | 14.9500 | -9.394% | 32 | 1,370 | -11.706% |
| 2026-08-03 | 17.8000 | 17.8000 | 16.4500 | 16.5000 | -14.508% | 152 | 1,355 | -20.000% |
| 2026-07-31 | 20.0500 | 20.0500 | 19.3000 | 19.3000 | +2.008% | 59 | 1,345 | -31.606% |
| 2026-07-30 | 18.4500 | 18.9500 | 18.4500 | 18.9200 | +5.404% | 19 | 1,357 | -30.233% |
| 2026-07-29 | 18.1900 | 18.3200 | 17.9200 | 17.9500 | +4.482% | 516 | 847 | -26.462% |
| 2026-07-28 | 18.7400 | 18.7400 | 17.1800 | 17.1800 | +6.774% | 2 | 847 | -23.166% |
| 2026-07-27 | 15.7400 | 17.0000 | 15.7200 | 16.0900 | -3.072% | 22 | 844 | -17.961% |
| 2026-07-24 | 16.5200 | 17.0200 | 15.9800 | 16.6000 | +16.984% | 62 | 842 | -20.482% |
| 2026-07-23 | 14.7800 | 14.7800 | 14.1900 | 14.1900 | +7.094% | 2 | 844 | -6.977% |
| 2026-07-22 | 13.2000 | 13.2500 | 13.1500 | 13.2500 | +1.688% | 3 | 843 | -0.377% |
| 2026-07-21 | 13.0500 | 13.0500 | 12.8000 | 13.0300 | -13.479% | 39 | 841 | +1.305% |
| 2026-07-20 | 14.7000 | 15.0600 | 14.5700 | 15.0600 | -0.265% | 50 | 842 | -12.351% |
| 2026-07-17 | 15.8000 | 16.0000 | 14.2600 | 15.1000 | +20.319% | 27 | 838 | -12.583% |
| 2026-07-16 | 11.0500 | 12.5500 | 11.0500 | 12.5500 | +19.297% | 18 | 853 | +5.179% |
| 2026-07-15 | 10.5000 | 11.0300 | 10.5000 | 10.5200 | -10.620% | 6 | 853 | +25.475% |
| 2026-07-13 | 11.6500 | 11.8100 | 11.4000 | 11.7700 | +5.655% | 15 | 848 | +12.150% |
| 2026-07-10 | 11.7300 | 11.7300 | 11.0100 | 11.1400 | +5.094% | 7 | 846 | +18.492% |
| 2026-07-09 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | -1.395% | 2 | 848 | +24.528% |
| 2026-07-07 | 10.8000 | 11.2200 | 10.7000 | 10.7500 | +4.470% | 32 | 851 | +22.791% |
| 2026-07-06 | 11.2400 | 11.3000 | 10.2900 | 10.2900 | -13.963% | 30 | 846 | +28.280% |
| 2026-07-02 | 10.8000 | 12.1000 | 10.8000 | 11.9600 | -7.929% | 81 | 883 | +10.368% |
| 2026-07-01 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -14.370% | 1 | 883 | +1.617% |
| 2026-06-30 | 14.8000 | 15.1700 | 14.6000 | 15.1700 | +3.904% | 26 | 859 | -12.986% |
| 2026-06-29 | 14.9500 | 15.4200 | 14.5100 | 14.6000 | -11.246% | 30 | 859 | -9.589% |
| 2026-06-26 | 16.6800 | 16.6800 | 16.1500 | 16.4500 | -7.895% | 31 | 878 | -19.757% |
| 2026-06-25 | 16.3300 | 17.8600 | 16.3300 | 17.8600 | +8.637% | 100 | 828 | -26.092% |
| 2026-06-24 | 15.7000 | 16.7400 | 15.7000 | 16.4400 | +16.678% | 4 | 830 | -19.708% |
| 2026-06-23 | 13.8800 | 14.0900 | 13.4800 | 14.0900 | +3.603% | 24 | 810 | -6.317% |
| 2026-06-22 | 12.4200 | 13.6000 | 12.4200 | 13.6000 | +3.030% | 12 | 815 | -2.941% |
| 2026-06-18 | 13.9500 | 13.9500 | 13.2000 | 13.2000 | -0.377% | 3 | 818 | 0.000% |
| 2026-06-17 | 15.4800 | 15.6000 | 13.2500 | 13.2500 | -19.207% | 39 | 848 | -0.377% |
| 2026-06-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.821% | 1 | 847 | -19.512% |
| 2026-06-15 | 16.3700 | 16.4000 | 15.8000 | 15.9500 | -15.608% | 51 | 833 | -17.241% |
| 2026-06-12 | 19.6200 | 19.6200 | 18.3000 | 18.9000 | -9.569% | 17 | 841 | -30.159% |
| 2026-06-10 | 20.6000 | 20.9500 | 20.6000 | 20.9000 | -15.006% | 6 | 835 | -36.842% |
| 2026-06-09 | 21.8000 | 25.8700 | 21.8000 | 24.5900 | +7.380% | 8 | 841 | -46.320% |
| 2026-06-08 | 22.7000 | 22.9000 | 22.5500 | 22.9000 | -6.339% | 174 | 670 | -42.358% |
| 2026-06-05 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +12.569% | 1 | 671 | -46.012% |
| 2026-06-04 | 23.5000 | 23.5000 | 21.7200 | 21.7200 | -6.177% | 13 | 678 | -39.227% |
| 2026-06-03 | 23.2500 | 23.3700 | 23.1500 | 23.1500 | +8.127% | 93 | 585 | -42.981% |
| 2026-06-02 | 21.3700 | 21.4100 | 21.3700 | 21.4100 | +8.350% | 2 | 585 | -38.347% |
| 2026-06-01 | 22.0500 | 22.1500 | 19.7600 | 19.7600 | +3.078% | 36 | 565 | -33.198% |
| 2026-05-29 | 21.8500 | 21.8500 | 18.8000 | 19.1700 | -15.064% | 96 | 596 | -31.142% |
| 2026-05-28 | 26.0100 | 26.0100 | 22.5700 | 22.5700 | -12.519% | 7 | 595 | -41.515% |
| 2026-05-27 | 26.2200 | 26.2200 | 25.8000 | 25.8000 | -0.193% | 3 | 594 | -48.837% |
| 2026-05-26 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -5.138% | 2 | 592 | -48.936% |
| 2026-05-22 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +3.455% | 7 | 585 | -51.560% |
| 2026-05-21 | 26.6000 | 26.6000 | 26.3400 | 26.3400 | +2.053% | 16 | 579 | -49.886% |
| 2026-05-18 | 26.8000 | 26.8000 | 25.8100 | 25.8100 | -0.616% | 12 | 591 | -48.857% |
| 2026-05-15 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +8.299% | 3 | 594 | -49.172% |
| 2026-05-14 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | -8.578% | 1 | 593 | -44.954% |
| 2026-05-13 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | +2.581% | 2 | 593 | -49.676% |
| 2026-05-12 | 25.2800 | 25.5700 | 25.2800 | 25.5700 | +3.313% | 6 | 589 | -48.377% |
| 2026-05-11 | 26.1700 | 26.8000 | 24.7500 | 24.7500 | 0.000% | 3 | 590 | -46.667% |
| 2026-05-07 | 24.8500 | 24.9000 | 24.7000 | 24.7500 | +0.284% | 68 | 514 | -46.667% |
| 2026-05-06 | 25.5000 | 25.5000 | 24.6800 | 24.6800 | -3.782% | 3 | 514 | -46.515% |
| 2026-05-05 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -2.471% | 1 | 517 | -48.538% |
| 2026-05-04 | 26.3800 | 26.3800 | 26.1800 | 26.3000 | -4.433% | 4 | 516 | -49.810% |
| 2026-05-01 | 28.0000 | 28.0000 | 27.5200 | 27.5200 | -5.527% | 4 | 516 | -52.035% |
| 2026-04-30 | 29.1300 | 29.1300 | 29.1300 | 29.1300 | -4.523% | 1 | 516 | -54.686% |
| 2026-04-29 | 29.0200 | 30.5100 | 29.0000 | 30.5100 | +30.944% | 113 | 515 | -56.735% |
| 2026-04-27 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +1.216% | 5 | 507 | -43.348% |
| 2026-04-24 | 23.5800 | 23.5800 | 23.0200 | 23.0200 | -0.989% | 5 | 502 | -42.659% |
| 2026-04-23 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +7.639% | 10 | 503 | -43.226% |
| 2026-04-22 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -2.041% | 1 | 503 | -38.889% |
| 2026-04-21 | 20.4500 | 22.0500 | 20.4500 | 22.0500 | +8.088% | 13 | 504 | -40.136% |
| 2026-04-20 | 20.6000 | 21.0800 | 20.4000 | 20.4000 | +2.102% | 47 | 495 | -35.294% |
| 2026-04-17 | 20.9000 | 20.9000 | 19.9200 | 19.9800 | -12.176% | 4 | 469 | -33.934% |
| 2026-04-16 | 23.6000 | 23.6000 | 22.7500 | 22.7500 | +0.220% | 2 | 467 | -41.978% |
| 2026-04-15 | 24.5000 | 24.5000 | 22.7000 | 22.7000 | -13.458% | 8 | 467 | -41.850% |
| 2026-04-14 | 27.3000 | 27.5500 | 26.1500 | 26.2300 | -12.625% | 78 | 468 | -49.676% |
| 2026-04-09 | 30.2800 | 30.2800 | 30.0200 | 30.0200 | +4.236% | 2 | 402 | -56.029% |
| 2026-04-08 | 26.0100 | 28.8500 | 26.0100 | 28.8000 | -10.084% | 44 | 402 | -54.167% |
| 2026-04-07 | 32.3100 | 32.3100 | 31.8400 | 32.0300 | +2.891% | 13 | 400 | -58.789% |
| 2026-04-06 | 30.7500 | 31.1300 | 30.7500 | 31.1300 | -3.203% | 3 | 388 | -57.597% |
| 2026-04-02 | 34.0500 | 34.0500 | 32.1600 | 32.1600 | +6.384% | 2 | 385 | -58.955% |
| 2026-04-01 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | -7.042% | 2 | 385 | -56.335% |
| 2026-03-31 | 34.1000 | 34.1700 | 32.5200 | 32.5200 | -4.353% | 9 | 383 | -59.410% |
| 2026-03-30 | 34.0000 | 34.1100 | 34.0000 | 34.0000 | -0.118% | 4 | 376 | -61.176% |
| 2026-03-27 | 34.0000 | 34.0400 | 33.4400 | 34.0400 | +13.203% | 5 | 376 | -61.222% |
| 2026-03-26 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | +2.874% | 1 | 372 | -56.102% |
| 2026-03-25 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | -6.762% | 1 | 371 | -54.841% |
| 2026-03-24 | 31.5600 | 31.5600 | 30.9800 | 31.3500 | +7.290% | 11 | 370 | -57.895% |
| 2026-03-23 | 29.7000 | 29.7000 | 29.2200 | 29.2200 | -6.406% | 11 | 363 | -54.825% |
| 2026-03-20 | 29.9400 | 31.5500 | 29.9400 | 31.2200 | +12.708% | 16 | 354 | -57.719% |
| 2026-03-18 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +0.253% | 1 | 338 | -52.347% |
| 2026-03-17 | 28.1000 | 28.1000 | 27.6300 | 27.6300 | -4.560% | 11 | 338 | -52.226% |
| 2026-03-16 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +0.591% | 2 | 349 | -54.404% |
| 2026-03-12 | 28.3000 | 28.7800 | 28.3000 | 28.7800 | +2.238% | 2 | 351 | -54.135% |
| 2026-03-11 | 27.3900 | 28.1500 | 27.3900 | 28.1500 | +3.417% | 3 | 350 | -53.108% |
| 2026-03-10 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | -3.816% | 3 | 347 | -51.506% |
| 2026-03-09 | 29.0000 | 29.0000 | 28.3000 | 28.3000 | +10.245% | 2 | 344 | -53.357% |
| 2026-03-05 | 26.0000 | 26.0000 | 25.6700 | 25.6700 | -3.169% | 2 | 344 | -48.578% |
| 2026-03-04 | 26.6500 | 26.6500 | 26.5100 | 26.5100 | -10.136% | 3 | 342 | -50.207% |
| 2026-03-03 | 30.8100 | 30.8100 | 29.5000 | 29.5000 | +6.421% | 4 | 341 | -55.254% |
| 2026-03-02 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +0.217% | 1 | 338 | -52.381% |
| 2026-02-26 | 28.2000 | 28.2500 | 27.6600 | 27.6600 | -12.023% | 11 | 339 | -52.278% |
| 2026-02-24 | 32.8900 | 32.8900 | 31.4300 | 31.4400 | 0.000% | 9 | 338 | -58.015% |
| 2026-02-23 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | +7.450% | 1 | 329 | -58.015% |
| 2026-02-20 | 28.3600 | 29.2600 | 28.3600 | 29.2600 | -4.003% | 7 | 330 | -54.887% |
| 2026-02-19 | 30.2400 | 30.4800 | 30.2400 | 30.4800 | +2.730% | 2 | 330 | -56.693% |
| 2026-02-17 | 30.4500 | 30.4600 | 29.6700 | 29.6700 | -0.168% | 5 | 330 | -55.511% |
| 2026-02-13 | 31.5200 | 31.5200 | 29.7200 | 29.7200 | -8.722% | 4 | 325 | -55.585% |
| 2026-02-12 | 27.6800 | 32.5600 | 27.6800 | 32.5600 | +13.489% | 10 | 325 | -59.459% |
| 2026-02-11 | 29.5000 | 30.0000 | 28.6900 | 28.6900 | +15.221% | 18 | 315 | -53.991% |
| 2026-02-10 | 24.7700 | 25.1000 | 24.3400 | 24.9000 | +3.277% | 11 | 299 | -46.988% |
| 2026-02-09 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | -9.903% | 1 | 289 | -45.251% |
| 2026-02-06 | 29.4500 | 29.4500 | 26.7600 | 26.7600 | -12.147% | 5 | 290 | -50.673% |
| 2026-02-05 | 29.4700 | 30.9900 | 29.4700 | 30.4600 | +9.176% | 36 | 290 | -56.664% |
| 2026-02-04 | 27.5000 | 28.8200 | 27.2500 | 27.9000 | +10.934% | 39 | 274 | -52.688% |
| 2026-02-03 | 23.2700 | 25.1500 | 23.2700 | 25.1500 | +12.780% | 6 | 249 | -47.515% |
| 2026-02-02 | 21.8000 | 23.2800 | 21.8000 | 22.3000 | +20.022% | 57 | 249 | -40.807% |
| 2026-01-30 | 17.6900 | 18.5800 | 17.6900 | 18.5800 | -0.429% | 5 | 243 | -28.956% |
| 2026-01-29 | 17.8200 | 18.8200 | 17.8200 | 18.6600 | +6.934% | 16 | 246 | -29.260% |
| 2026-01-28 | 17.2500 | 17.4500 | 17.2500 | 17.4500 | +5.057% | 6 | 255 | -24.355% |
| 2026-01-27 | 15.8700 | 16.6100 | 15.8700 | 16.6100 | +3.812% | 27 | 249 | -20.530% |
| 2026-01-26 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | -0.187% | 2 | 257 | -17.500% |
| 2026-01-23 | 16.0000 | 16.0300 | 16.0000 | 16.0300 | -5.483% | 3 | 257 | -17.654% |
| 2026-01-22 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -2.641% | 1 | 254 | -22.170% |
| 2026-01-20 | 17.8000 | 17.8000 | 17.1100 | 17.4200 | +6.090% | 41 | 255 | -24.225% |
| 2026-01-16 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +0.736% | 1 | 229 | -19.610% |
| 2026-01-15 | 14.7900 | 16.3000 | 14.7500 | 16.3000 | +15.603% | 24 | 229 | -19.018% |
| 2026-01-14 | 13.8000 | 14.5200 | 13.8000 | 14.1000 | -0.424% | 4 | 208 | -6.383% |
| 2026-01-13 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | 0.000% | 1 | 208 | -6.780% |
| 2026-01-05 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -9.231% | 1 | 208 | -6.780% |
| 2025-12-31 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.161% | 1 | 208 | -15.385% |
| 2025-12-29 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +3.596% | 2 | 208 | -13.556% |
| 2025-12-26 | 15.0100 | 15.0100 | 14.7400 | 14.7400 | -0.405% | 14 | 207 | -10.448% |
| 2025-12-23 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -0.671% | 2 | 194 | -10.811% |
| 2025-12-22 | 14.8500 | 14.9000 | 14.8500 | 14.9000 | -4.180% | 22 | 192 | -11.409% |
| 2025-12-19 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.893% | 10 | 191 | -15.113% |
| 2025-12-16 | 16.2100 | 16.3500 | 16.2100 | 16.3500 | -1.802% | 2 | 192 | -19.266% |
| 2025-12-15 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -0.419% | 1 | 191 | -20.721% |
| 2025-12-12 | 16.1300 | 16.7200 | 16.1300 | 16.7200 | +8.571% | 11 | 191 | -21.053% |
| 2025-12-11 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | +14.754% | 40 | 189 | -14.286% |
| 2025-12-09 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -0.149% | 2 | 149 | -1.639% |
| 2025-12-08 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -4.000% | 2 | 149 | -1.786% |
| 2025-12-05 | 14.3200 | 14.3200 | 14.0000 | 14.0000 | -2.778% | 3 | 151 | -5.714% |
| 2025-12-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.699% | 5 | 152 | -8.333% |
| 2025-12-02 | 15.0500 | 15.2500 | 15.0500 | 15.1100 | -11.637% | 102 | 157 | -12.641% |
| 2025-12-01 | 17.0100 | 17.1000 | 17.0000 | 17.1000 | +11.765% | 3 | 109 | -22.807% |
| 2025-11-28 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -23.077% | 1 | 109 | -13.725% |
| 2025-11-24 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | -8.845% | 1 | 109 | -33.635% |
| 2025-11-20 | 19.8900 | 21.8200 | 19.8900 | 21.8200 | +17.946% | 5 | 109 | -39.505% |
| 2025-11-19 | 18.6400 | 18.6400 | 18.5000 | 18.5000 | -3.996% | 4 | 108 | -28.649% |
| 2025-11-18 | 19.3000 | 19.3000 | 19.2700 | 19.2700 | -1.331% | 13 | 104 | -31.500% |
| 2025-11-17 | 18.7000 | 19.5300 | 18.6000 | 19.5300 | +10.028% | 13 | 104 | -32.412% |
| 2025-11-14 | 19.1100 | 19.1100 | 17.7100 | 17.7500 | +16.930% | 18 | 100 | -25.634% |
| 2025-11-11 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +2.222% | 10 | 86 | -13.043% |
| 2025-11-10 | 14.9000 | 14.9000 | 14.8500 | 14.8500 | -8.896% | 3 | 76 | -11.111% |
| 2025-11-07 | 17.5000 | 17.5000 | 16.3000 | 16.3000 | -0.731% | 16 | 77 | -19.018% |
| 2025-11-06 | 15.5500 | 16.4200 | 15.1900 | 16.4200 | +14.425% | 7 | 70 | -19.610% |
| 2025-11-04 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +1.413% | 8 | 64 | -8.014% |
| 2025-11-03 | 14.2500 | 14.2500 | 14.1500 | 14.1500 | +3.285% | 10 | 46 | -6.714% |
| 2025-10-30 | 13.4400 | 13.7000 | 13.4400 | 13.7000 | +2.239% | 3 | 46 | -3.650% |
| 2025-10-27 | 13.0000 | 13.4000 | 13.0000 | 13.4000 | -5.434% | 5 | 46 | -1.493% |
| 2025-10-24 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -18.234% | 1 | 46 | -6.845% |
| 2025-10-22 | 17.2000 | 17.3300 | 17.2000 | 17.3300 | +21.444% | 35 | 46 | -23.832% |
| 2025-10-20 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -5.497% | 1 | 12 | -7.498% |
| 2025-10-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +13.109% | 8 | 11 | -12.583% |
| 2025-10-07 | 13.5000 | 13.5000 | 13.3500 | 13.3500 | -3.261% | 2 | 3 | -1.124% |
| 2025-10-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 1 | 1 | -4.348% |
| 2025-10-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 0 | -5.714% |