HOOD261218P00075000
HOOD Dec 18 2026 75.00 Put
optionOPRA
EODOct 30, 2026
3.30USD+106.250%(+1.70)1,308Vol9,057OI
HOOD261218P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0500 | 4.1500 | 3.0500 | 3.3000 | +106.250% | 1,308 | 8,804 | 0.000% |
| 2026-10-29 | 1.8600 | 1.9700 | 1.5300 | 1.6000 | -5.882% | 654 | 8,570 | +106.250% |
| 2026-10-28 | 2.1300 | 2.2000 | 1.6300 | 1.7000 | -7.104% | 1,402 | 7,733 | +94.118% |
| 2026-10-27 | 1.8700 | 1.9500 | 1.6500 | 1.8300 | -17.937% | 283 | 7,699 | +80.328% |
| 2026-10-26 | 2.2300 | 2.5300 | 2.0800 | 2.2300 | +4.206% | 635 | 7,560 | +47.982% |
| 2026-10-23 | 2.0000 | 2.1400 | 1.8300 | 2.1400 | +8.629% | 195 | 7,527 | +54.206% |
| 2026-10-22 | 1.4000 | 2.1100 | 1.3600 | 1.9700 | +55.118% | 365 | 7,423 | +67.513% |
| 2026-10-21 | 1.6200 | 1.6300 | 1.2400 | 1.2700 | -26.590% | 33 | 7,423 | +159.843% |
| 2026-10-20 | 2.1600 | 2.1600 | 1.5600 | 1.7300 | -11.282% | 188 | 7,416 | +90.751% |
| 2026-10-19 | 1.7900 | 1.9700 | 1.6900 | 1.9500 | -9.302% | 180 | 7,283 | +69.231% |
| 2026-10-16 | 1.4200 | 2.2500 | 1.3000 | 2.1500 | +53.571% | 228 | 7,185 | +53.488% |
| 2026-10-15 | 2.0000 | 2.3600 | 1.3700 | 1.4000 | -14.634% | 188 | 7,079 | +135.714% |
| 2026-10-14 | 1.2000 | 1.6600 | 1.1300 | 1.6400 | +90.698% | 227 | 6,974 | +101.220% |
| 2026-10-13 | 0.8800 | 0.9000 | 0.8400 | 0.8600 | -2.273% | 55 | 6,959 | +283.721% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | -4.348% | 27 | 6,940 | +275.000% |
| 2026-10-09 | 1.0700 | 1.0700 | 0.9200 | 0.9200 | -13.208% | 767 | 7,636 | +258.696% |
| 2026-10-08 | 1.1000 | 1.1000 | 0.9400 | 1.0600 | +24.706% | 101 | 7,621 | +211.321% |
| 2026-10-07 | 1.0400 | 1.0400 | 0.8400 | 0.8500 | 0.000% | 346 | 7,614 | +288.235% |
| 2026-10-06 | 0.7900 | 0.8500 | 0.7800 | 0.8500 | +3.659% | 132 | 7,599 | +288.235% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | -18.000% | 42 | 7,613 | +302.439% |
| 2026-10-02 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +8.696% | 17 | 7,606 | +230.000% |
| 2026-10-01 | 1.0500 | 1.1000 | 0.9200 | 0.9200 | -16.364% | 15 | 7,604 | +258.696% |
| 2026-09-30 | 1.0300 | 1.1600 | 1.0200 | 1.1000 | +5.769% | 27 | 7,605 | +200.000% |
| 2026-09-29 | 0.9700 | 1.0600 | 0.9700 | 1.0400 | -1.887% | 16 | 7,607 | +217.308% |
| 2026-09-28 | 1.0500 | 1.1200 | 1.0000 | 1.0600 | +7.071% | 24 | 7,588 | +211.321% |
| 2026-09-25 | 1.0700 | 1.0700 | 0.9800 | 0.9900 | -8.333% | 28 | 7,594 | +233.333% |
| 2026-09-24 | 1.1200 | 1.1200 | 1.0300 | 1.0800 | +2.857% | 6 | 7,596 | +205.556% |
| 2026-09-23 | 0.9600 | 1.0500 | 0.9500 | 1.0500 | +1.942% | 50 | 7,608 | +214.286% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.0000 | 1.0300 | -3.738% | 238 | 7,768 | +220.388% |
| 2026-09-21 | 1.0900 | 1.2000 | 1.0700 | 1.0700 | -15.079% | 29 | 7,756 | +208.411% |
| 2026-09-18 | 1.6900 | 1.6900 | 1.2600 | 1.2600 | -36.041% | 317 | 7,857 | +161.905% |
| 2026-09-17 | 1.9700 | 2.1400 | 1.9700 | 1.9700 | -19.919% | 29 | 7,838 | +67.513% |
| 2026-09-16 | 2.2800 | 2.8400 | 2.2800 | 2.4600 | +4.237% | 128 | 7,804 | +34.146% |
| 2026-09-15 | 2.1400 | 2.3800 | 1.9800 | 2.3600 | +32.584% | 16 | 7,797 | +39.831% |
| 2026-09-14 | 1.8700 | 1.8700 | 1.7300 | 1.7800 | -4.301% | 15 | 7,803 | +85.393% |
| 2026-09-11 | 1.8500 | 1.8700 | 1.7500 | 1.8600 | -4.615% | 25 | 7,785 | +77.419% |
| 2026-09-10 | 1.9300 | 1.9500 | 1.7900 | 1.9500 | +8.939% | 15 | 7,782 | +69.231% |
| 2026-09-09 | 1.4700 | 1.7900 | 1.4700 | 1.7900 | +2.286% | 10 | 7,779 | +84.358% |
| 2026-09-08 | 1.5500 | 1.7500 | 1.5100 | 1.7500 | +18.243% | 88 | 7,767 | +88.571% |
| 2026-09-04 | 1.5100 | 1.5300 | 1.3800 | 1.4800 | -1.333% | 615 | 8,266 | +122.973% |
| 2026-09-03 | 1.8000 | 1.8900 | 1.3600 | 1.5000 | -43.396% | 189 | 8,415 | +120.000% |
| 2026-09-02 | 2.9600 | 2.9600 | 2.5600 | 2.6500 | -1.119% | 77 | 8,466 | +24.528% |
| 2026-09-01 | 2.7000 | 2.8700 | 2.6000 | 2.6800 | -1.471% | 27 | 8,486 | +23.134% |
| 2026-08-31 | 2.9900 | 3.1000 | 2.7200 | 2.7200 | -5.226% | 136 | 8,483 | +21.324% |
| 2026-08-28 | 2.8400 | 2.8700 | 2.6100 | 2.8700 | +10.385% | 23 | 8,484 | +14.983% |
| 2026-08-27 | 2.4500 | 2.6400 | 2.3800 | 2.6000 | -1.887% | 88 | 8,496 | +26.923% |
| 2026-08-26 | 2.7700 | 2.7700 | 2.6000 | 2.6500 | +1.533% | 18 | 8,512 | +24.528% |
| 2026-08-25 | 3.3000 | 3.3000 | 2.5500 | 2.6100 | -17.143% | 67 | 8,501 | +26.437% |
| 2026-08-24 | 3.1500 | 3.3000 | 2.8500 | 3.1500 | +5.000% | 163 | 8,456 | +4.762% |
| 2026-08-21 | 3.6000 | 3.8000 | 3.0000 | 3.0000 | -35.622% | 253 | 8,449 | +10.000% |
| 2026-08-20 | 3.8300 | 4.7500 | 3.8300 | 4.6600 | +4.719% | 38 | 8,444 | -29.185% |
| 2026-08-19 | 4.6000 | 4.8100 | 4.0000 | 4.4500 | -11.000% | 839 | 7,681 | -25.843% |
| 2026-08-18 | 4.8500 | 5.0500 | 4.7500 | 5.0000 | +16.550% | 107 | 7,730 | -34.000% |
| 2026-08-17 | 4.3500 | 4.4500 | 4.2500 | 4.2900 | -3.596% | 100 | 7,794 | -23.077% |
| 2026-08-14 | 4.4500 | 4.5300 | 4.2500 | 4.4500 | 0.000% | 4,276 | 3,817 | -25.843% |
| 2026-08-13 | 4.2500 | 4.4900 | 4.1500 | 4.4500 | -12.745% | 87 | 3,766 | -25.843% |
| 2026-08-12 | 5.3500 | 5.3500 | 5.0000 | 5.1000 | -1.923% | 110 | 3,690 | -35.294% |
| 2026-08-11 | 5.8800 | 5.8800 | 5.2000 | 5.2000 | -9.565% | 67 | 3,623 | -36.538% |
| 2026-08-10 | 6.0500 | 6.0500 | 5.6500 | 5.7500 | -0.862% | 20 | 3,614 | -42.609% |
| 2026-08-07 | 6.3000 | 6.3000 | 5.8000 | 5.8000 | -13.433% | 8 | 3,617 | -43.103% |
| 2026-08-06 | 6.6200 | 6.7000 | 6.5000 | 6.7000 | +3.876% | 6 | 3,611 | -50.746% |
| 2026-08-05 | 6.5000 | 6.5000 | 6.2000 | 6.4500 | -6.114% | 23 | 3,612 | -48.837% |
| 2026-08-04 | 6.8800 | 7.1300 | 6.8700 | 6.8700 | -3.916% | 22 | 3,590 | -51.965% |
| 2026-08-03 | 7.9500 | 7.9500 | 6.9400 | 7.1500 | -13.959% | 30 | 3,585 | -53.846% |
| 2026-07-31 | 8.2000 | 9.1000 | 7.5000 | 8.3100 | +0.727% | 160 | 3,562 | -60.289% |
| 2026-07-30 | 8.1500 | 8.5200 | 8.1000 | 8.2500 | +2.484% | 150 | 3,488 | -60.000% |
| 2026-07-29 | 8.2500 | 8.2500 | 7.9500 | 8.0500 | +3.871% | 7 | 3,492 | -59.006% |
| 2026-07-28 | 8.4400 | 8.4400 | 7.7500 | 7.7500 | +4.588% | 33 | 3,461 | -57.419% |
| 2026-07-27 | 7.5800 | 7.5800 | 7.4100 | 7.4100 | -3.137% | 2 | 3,461 | -55.466% |
| 2026-07-24 | 7.5500 | 7.6500 | 7.3400 | 7.6500 | +20.662% | 9 | 3,458 | -56.863% |
| 2026-07-23 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +8.935% | 1 | 3,457 | -47.950% |
| 2026-07-22 | 5.8500 | 5.9000 | 5.6900 | 5.8200 | +0.867% | 53 | 3,466 | -43.299% |
| 2026-07-21 | 5.9500 | 5.9500 | 5.6000 | 5.7700 | -14.519% | 31 | 3,478 | -42.808% |
| 2026-07-20 | 6.8200 | 6.8200 | 6.5300 | 6.7500 | +0.596% | 67 | 3,418 | -51.111% |
| 2026-07-17 | 6.8000 | 6.9200 | 6.4500 | 6.7100 | +20.683% | 16 | 3,415 | -50.820% |
| 2026-07-16 | 5.0000 | 5.7200 | 4.7000 | 5.5600 | +22.198% | 25 | 3,399 | -40.647% |
| 2026-07-15 | 4.4000 | 4.7000 | 4.4000 | 4.5500 | -5.208% | 5 | 3,398 | -27.473% |
| 2026-07-14 | 5.0700 | 5.0800 | 4.8000 | 4.8000 | -7.157% | 92 | 3,360 | -31.250% |
| 2026-07-10 | 5.0000 | 5.2000 | 4.8200 | 5.1700 | +11.663% | 13 | 3,351 | -36.170% |
| 2026-07-09 | 4.5600 | 4.6300 | 4.5000 | 4.6300 | -10.962% | 27 | 3,353 | -28.726% |
| 2026-07-08 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +10.874% | 24 | 3,372 | -36.538% |
| 2026-07-07 | 4.7000 | 4.8500 | 4.5900 | 4.6900 | +6.349% | 22 | 3,375 | -29.638% |
| 2026-07-06 | 4.8400 | 4.9500 | 4.4100 | 4.4100 | -10.909% | 79 | 3,392 | -25.170% |
| 2026-07-02 | 5.0000 | 5.2800 | 4.5500 | 4.9500 | -13.462% | 43 | 3,390 | -33.333% |
| 2026-07-01 | 6.4000 | 6.4000 | 5.7100 | 5.7200 | -15.882% | 251 | 3,434 | -42.308% |
| 2026-06-30 | 6.8000 | 6.8500 | 6.6700 | 6.8000 | +2.564% | 51 | 3,416 | -51.471% |
| 2026-06-29 | 6.7500 | 6.7500 | 6.6300 | 6.6300 | -7.917% | 6 | 3,420 | -50.226% |
| 2026-06-26 | 7.5800 | 7.5800 | 7.2000 | 7.2000 | -9.661% | 17 | 3,413 | -54.167% |
| 2026-06-25 | 8.2900 | 8.2900 | 7.8000 | 7.9700 | +4.868% | 15 | 3,419 | -58.595% |
| 2026-06-24 | 6.4300 | 7.7000 | 6.4300 | 7.6000 | +21.600% | 65 | 3,445 | -56.579% |
| 2026-06-23 | 6.3700 | 6.3700 | 6.1000 | 6.2500 | +5.219% | 94 | 3,486 | -47.200% |
| 2026-06-22 | 5.8000 | 5.9500 | 5.6500 | 5.9400 | +1.193% | 9 | 3,489 | -44.444% |
| 2026-06-18 | 6.1900 | 6.3000 | 5.8200 | 5.8700 | -4.553% | 200 | 3,460 | -43.782% |
| 2026-06-17 | 7.3200 | 7.3200 | 5.7500 | 6.1500 | -19.079% | 84 | 3,508 | -46.341% |
| 2026-06-16 | 7.3500 | 7.7500 | 7.1500 | 7.6000 | +4.828% | 171 | 3,507 | -56.579% |
| 2026-06-15 | 7.8000 | 7.8800 | 7.2500 | 7.2500 | -19.712% | 197 | 3,604 | -54.483% |
| 2026-06-12 | 9.5000 | 9.8300 | 9.0000 | 9.0300 | -4.343% | 108 | 3,590 | -63.455% |
| 2026-06-11 | 10.7000 | 10.7000 | 9.4400 | 9.4400 | -9.665% | 54 | 3,587 | -65.042% |
| 2026-06-10 | 11.0000 | 11.1000 | 9.9500 | 10.4500 | -8.734% | 196 | 3,553 | -68.421% |
| 2026-06-08 | 11.8000 | 11.8000 | 11.4500 | 11.4500 | -12.928% | 15 | 3,541 | -71.179% |
| 2026-06-05 | 12.0300 | 13.2400 | 12.0300 | 13.1500 | +24.057% | 8 | 3,539 | -74.905% |
| 2026-06-04 | 11.1300 | 11.1300 | 10.6000 | 10.6000 | -9.091% | 11 | 3,538 | -68.868% |
| 2026-06-03 | 11.3100 | 11.6700 | 11.3100 | 11.6600 | +12.657% | 70 | 3,526 | -71.698% |
| 2026-06-02 | 10.0500 | 10.8500 | 10.0500 | 10.3500 | +7.032% | 18 | 3,514 | -68.116% |
| 2026-06-01 | 10.1300 | 10.9600 | 9.6000 | 9.6700 | +8.652% | 76 | 3,464 | -65.874% |
| 2026-05-29 | 11.0000 | 11.0000 | 8.9000 | 8.9000 | -18.721% | 39 | 3,490 | -62.921% |
| 2026-05-28 | 13.9300 | 13.9300 | 10.9500 | 10.9500 | -15.769% | 32 | 3,472 | -69.863% |
| 2026-05-27 | 13.8500 | 13.8500 | 13.0000 | 13.0000 | -5.386% | 17 | 3,473 | -74.615% |
| 2026-05-26 | 13.6000 | 13.8300 | 13.6000 | 13.7400 | -2.553% | 65 | 3,471 | -75.983% |
| 2026-05-22 | 13.2800 | 14.1000 | 13.2800 | 14.1000 | +5.302% | 12 | 3,466 | -76.596% |
| 2026-05-21 | 13.3000 | 13.5900 | 13.2100 | 13.3900 | -0.815% | 8 | 3,463 | -75.355% |
| 2026-05-20 | 13.4100 | 13.5000 | 13.4100 | 13.5000 | -5.594% | 3 | 3,462 | -75.556% |
| 2026-05-19 | 13.5000 | 14.3000 | 13.5000 | 14.3000 | +9.160% | 2 | 3,463 | -76.923% |
| 2026-05-18 | 12.4800 | 13.4000 | 12.4000 | 13.1000 | +0.614% | 97 | 3,456 | -74.809% |
| 2026-05-15 | 13.3000 | 13.3000 | 13.0200 | 13.0200 | +8.050% | 3 | 3,454 | -74.654% |
| 2026-05-14 | 13.4900 | 13.4900 | 11.9000 | 12.0500 | -8.919% | 61 | 3,448 | -72.614% |
| 2026-05-13 | 13.3700 | 13.4000 | 13.0000 | 13.2300 | +0.608% | 37 | 3,437 | -75.057% |
| 2026-05-12 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +8.409% | 7 | 3,436 | -74.905% |
| 2026-05-11 | 13.4200 | 13.8500 | 12.0000 | 12.1300 | -9.002% | 45 | 3,433 | -72.795% |
| 2026-05-08 | 13.6500 | 14.1200 | 13.3300 | 13.3300 | -0.892% | 1,567 | 2,525 | -75.244% |
| 2026-05-07 | 12.6600 | 13.4500 | 12.6600 | 13.4500 | +2.281% | 44 | 2,504 | -75.465% |
| 2026-05-06 | 13.3500 | 13.3500 | 13.1200 | 13.1500 | +0.382% | 19 | 2,504 | -74.905% |
| 2026-05-05 | 13.3300 | 13.3300 | 12.9600 | 13.1000 | -3.107% | 9 | 2,493 | -74.809% |
| 2026-05-04 | 13.4000 | 13.6600 | 13.2200 | 13.5200 | -6.759% | 19 | 2,494 | -75.592% |
| 2026-05-01 | 14.7500 | 14.7500 | 14.1000 | 14.5000 | -4.354% | 20 | 2,491 | -77.241% |
| 2026-04-30 | 15.5000 | 15.5000 | 14.9500 | 15.1600 | -3.746% | 4 | 2,491 | -78.232% |
| 2026-04-29 | 15.5000 | 16.3400 | 15.2500 | 15.7500 | +26.506% | 33 | 2,491 | -79.048% |
| 2026-04-28 | 12.5000 | 12.6500 | 12.4500 | 12.4500 | +2.301% | 19 | 2,489 | -73.494% |
| 2026-04-27 | 11.9500 | 12.1700 | 11.9000 | 12.1700 | +1.501% | 26 | 2,493 | -72.884% |
| 2026-04-24 | 12.2500 | 12.3000 | 11.8800 | 11.9900 | -5.591% | 11 | 2,509 | -72.477% |
| 2026-04-23 | 11.2000 | 12.7000 | 11.2000 | 12.7000 | +12.589% | 80 | 2,508 | -74.016% |
| 2026-04-21 | 10.7000 | 11.2800 | 10.7000 | 11.2800 | +9.515% | 11 | 2,480 | -70.745% |
| 2026-04-20 | 10.6500 | 10.6500 | 10.1500 | 10.3000 | -1.341% | 49 | 2,480 | -67.961% |
| 2026-04-17 | 10.5000 | 10.7000 | 10.0000 | 10.4400 | -10.000% | 404 | 2,448 | -68.391% |
| 2026-04-16 | 11.4600 | 12.0000 | 11.0500 | 11.6000 | -1.695% | 18 | 2,378 | -71.552% |
| 2026-04-15 | 12.9800 | 12.9800 | 11.8000 | 11.8000 | -16.014% | 35 | 2,377 | -72.034% |
| 2026-04-14 | 14.5500 | 14.5500 | 13.8200 | 14.0500 | -22.074% | 18 | 2,374 | -76.512% |
| 2026-04-13 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +2.385% | 1 | 2,364 | -81.697% |
| 2026-04-10 | 17.3500 | 17.6100 | 17.3500 | 17.6100 | +6.727% | 26 | 2,363 | -81.261% |
| 2026-04-09 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | +3.125% | 3 | 2,363 | -80.000% |
| 2026-04-08 | 14.6700 | 16.0000 | 14.6700 | 16.0000 | -13.043% | 4 | 2,363 | -79.375% |
| 2026-04-07 | 18.2000 | 18.4000 | 18.2000 | 18.4000 | +5.023% | 3 | 2,361 | -82.065% |
| 2026-04-06 | 17.4000 | 17.7200 | 17.4000 | 17.5200 | -3.842% | 10 | 2,357 | -81.164% |
| 2026-04-02 | 18.3000 | 18.3000 | 18.2200 | 18.2200 | +3.523% | 2 | 2,348 | -81.888% |
| 2026-04-01 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | -2.493% | 5 | 2,348 | -81.250% |
| 2026-03-31 | 19.5000 | 19.8600 | 18.0500 | 18.0500 | -11.302% | 44 | 2,342 | -81.717% |
| 2026-03-30 | 19.3500 | 20.3500 | 19.2000 | 20.3500 | +7.105% | 8 | 2,342 | -83.784% |
| 2026-03-27 | 18.9000 | 19.3300 | 18.9000 | 19.0000 | +7.163% | 7 | 2,336 | -82.632% |
| 2026-03-26 | 16.7200 | 17.7300 | 16.7200 | 17.7300 | +7.650% | 11 | 2,336 | -81.387% |
| 2026-03-25 | 16.0000 | 16.5100 | 15.8000 | 16.4700 | -0.303% | 15 | 2,333 | -79.964% |
| 2026-03-23 | 16.9200 | 16.9200 | 16.3000 | 16.5200 | -5.869% | 70 | 2,324 | -80.024% |
| 2026-03-20 | 17.0000 | 17.5500 | 17.0000 | 17.5500 | +9.688% | 7 | 2,297 | -81.197% |
| 2026-03-19 | 16.3900 | 16.7000 | 16.0000 | 16.0000 | +5.263% | 32 | 2,293 | -79.375% |
| 2026-03-17 | 15.5500 | 15.6000 | 15.0000 | 15.2000 | -7.317% | 10 | 2,264 | -78.289% |
| 2026-03-16 | 16.1600 | 16.5100 | 16.1600 | 16.4000 | -4.206% | 4 | 2,264 | -79.878% |
| 2026-03-13 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +4.709% | 5 | 2,262 | -80.724% |
| 2026-03-12 | 16.0000 | 16.3500 | 16.0000 | 16.3500 | +6.100% | 2 | 2,267 | -79.817% |
| 2026-03-09 | 16.2200 | 16.2300 | 15.4100 | 15.4100 | -2.159% | 139 | 2,268 | -78.585% |
| 2026-03-06 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | +3.618% | 3 | 2,223 | -79.048% |
| 2026-03-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.401% | 1 | 2,220 | -78.289% |
| 2026-03-04 | 14.6700 | 14.7000 | 14.6700 | 14.7000 | -11.232% | 2 | 2,220 | -77.551% |
| 2026-03-03 | 17.5000 | 17.5000 | 16.5600 | 16.5600 | +5.478% | 5 | 2,221 | -80.072% |
| 2026-03-02 | 16.4900 | 16.4900 | 15.5000 | 15.7000 | -7.101% | 5 | 2,218 | -78.981% |
| 2026-02-27 | 16.6300 | 16.9000 | 16.2700 | 16.9000 | +6.962% | 6 | 2,216 | -80.473% |
| 2026-02-26 | 15.7000 | 16.1000 | 15.7000 | 15.8000 | -1.064% | 3 | 2,211 | -79.114% |
| 2026-02-25 | 15.6300 | 16.2500 | 15.6300 | 15.9700 | -8.218% | 43 | 2,178 | -79.336% |
| 2026-02-24 | 18.0500 | 18.0500 | 17.4000 | 17.4000 | -5.177% | 18 | 2,178 | -81.034% |
| 2026-02-23 | 17.0000 | 18.3500 | 17.0000 | 18.3500 | +10.742% | 7 | 2,164 | -82.016% |
| 2026-02-20 | 15.8400 | 16.6900 | 15.8400 | 16.5700 | -2.529% | 12 | 2,164 | -80.084% |
| 2026-02-19 | 17.2600 | 17.5300 | 17.0000 | 17.0000 | 0.000% | 8 | 2,157 | -80.588% |
| 2026-02-18 | 16.6500 | 17.0000 | 16.5000 | 17.0000 | -1.563% | 5 | 2,156 | -80.588% |
| 2026-02-17 | 17.5000 | 17.5000 | 17.0000 | 17.2700 | +1.409% | 8 | 2,155 | -80.892% |
| 2026-02-13 | 18.0600 | 18.0600 | 17.0300 | 17.0300 | -10.368% | 12 | 2,140 | -80.622% |
| 2026-02-12 | 16.3400 | 19.0500 | 16.3400 | 19.0000 | +16.995% | 56 | 2,140 | -82.632% |
| 2026-02-11 | 15.3500 | 17.0000 | 15.3500 | 16.2400 | +17.596% | 46 | 2,166 | -79.680% |
| 2026-02-10 | 13.3200 | 13.9000 | 13.3200 | 13.8100 | +3.291% | 46 | 2,132 | -76.104% |
| 2026-02-09 | 14.3000 | 14.3000 | 13.1700 | 13.3700 | -12.899% | 23 | 2,099 | -75.318% |
| 2026-02-06 | 16.0000 | 16.1000 | 15.0400 | 15.3500 | -16.802% | 20 | 2,090 | -78.502% |
| 2026-02-05 | 16.6000 | 18.4500 | 16.6000 | 18.4500 | +17.143% | 38 | 2,088 | -82.114% |
| 2026-02-04 | 14.0400 | 16.6000 | 14.0400 | 15.7500 | +13.718% | 1,253 | 2,090 | -79.048% |
| 2026-02-03 | 12.9000 | 13.9000 | 12.8400 | 13.8500 | +10.095% | 106 | 901 | -76.173% |
| 2026-02-02 | 11.5800 | 12.8000 | 11.3100 | 12.5800 | +32.700% | 90 | 884 | -73.768% |
| 2026-01-30 | 9.3300 | 9.4800 | 9.3300 | 9.4800 | -2.669% | 14 | 811 | -65.190% |
| 2026-01-29 | 10.3500 | 10.3500 | 9.6000 | 9.7400 | +10.056% | 57 | 811 | -66.119% |
| 2026-01-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.491% | 105 | 766 | -62.712% |
| 2026-01-27 | 8.4000 | 8.7200 | 8.4000 | 8.7200 | +7.787% | 2 | 661 | -62.156% |
| 2026-01-23 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -5.380% | 7 | 661 | -59.209% |
| 2026-01-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.659% | 26 | 666 | -61.404% |
| 2026-01-20 | 9.3500 | 9.3500 | 8.8000 | 9.1600 | +8.402% | 12 | 640 | -63.974% |
| 2026-01-16 | 8.4500 | 8.8800 | 8.4500 | 8.4500 | 0.000% | 27 | 609 | -60.947% |
| 2026-01-15 | 7.8500 | 8.4500 | 7.8200 | 8.4500 | +13.423% | 5 | 609 | -60.947% |
| 2026-01-14 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +1.361% | 2 | 607 | -55.705% |
| 2026-01-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.261% | 1 | 606 | -55.102% |
| 2026-01-12 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -4.810% | 1 | 605 | -56.117% |
| 2026-01-09 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -4.934% | 21 | 605 | -58.228% |
| 2026-01-08 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +5.591% | 1 | 624 | -60.289% |
| 2026-01-07 | 7.8000 | 7.8700 | 7.8000 | 7.8700 | +4.933% | 11 | 625 | -58.069% |
| 2026-01-05 | 7.6000 | 7.6000 | 7.4500 | 7.5000 | -11.452% | 5 | 616 | -56.000% |
| 2026-01-02 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -0.353% | 1 | 616 | -61.039% |
| 2025-12-31 | 8.3100 | 8.5000 | 8.3100 | 8.5000 | +7.595% | 24 | 592 | -61.176% |
| 2025-12-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.893% | 1 | 592 | -58.228% |
| 2025-12-29 | 8.2000 | 8.2200 | 8.2000 | 8.2200 | +2.879% | 80 | 592 | -59.854% |
| 2025-12-23 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -5.778% | 1 | 621 | -58.698% |
| 2025-12-19 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -5.251% | 1 | 620 | -61.085% |
| 2025-12-18 | 8.6300 | 8.9500 | 8.6300 | 8.9500 | +7.186% | 14 | 619 | -63.128% |
| 2025-12-17 | 8.5500 | 8.5500 | 8.3500 | 8.3500 | -4.897% | 5 | 605 | -60.479% |
| 2025-12-16 | 9.0000 | 9.0000 | 8.7000 | 8.7800 | -5.388% | 55 | 610 | -62.415% |
| 2025-12-15 | 9.4000 | 9.4000 | 9.2000 | 9.2800 | +2.541% | 25 | 565 | -64.440% |
| 2025-12-12 | 8.2800 | 9.1000 | 8.2800 | 9.0500 | +6.471% | 9 | 540 | -63.536% |
| 2025-12-11 | 8.0700 | 8.5200 | 8.0700 | 8.5000 | +18.881% | 10 | 532 | -61.176% |
| 2025-12-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 1 | 529 | -53.846% |
| 2025-12-09 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -1.811% | 2 | 529 | -53.191% |
| 2025-12-08 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -7.712% | 1 | 529 | -54.039% |
| 2025-12-05 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +5.420% | 60 | 528 | -57.584% |
| 2025-12-04 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -4.404% | 1 | 468 | -55.285% |
| 2025-12-03 | 8.6500 | 8.6500 | 7.7200 | 7.7200 | -9.176% | 27 | 469 | -57.254% |
| 2025-12-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.118% | 4 | 444 | -61.176% |
| 2025-11-28 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -3.082% | 1 | 440 | -61.131% |
| 2025-11-26 | 9.2400 | 9.3000 | 8.7600 | 8.7600 | -12.836% | 25 | 425 | -62.329% |
| 2025-11-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -6.599% | 2 | 425 | -67.164% |
| 2025-11-24 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -15.276% | 1 | 427 | -69.331% |
| 2025-11-21 | 12.7000 | 12.7000 | 12.6500 | 12.7000 | +17.159% | 30 | 426 | -74.016% |
| 2025-11-19 | 10.5000 | 10.9500 | 10.5000 | 10.8400 | -0.092% | 4 | 396 | -69.557% |
| 2025-11-18 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | -0.459% | 16 | 398 | -69.585% |
| 2025-11-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +12.371% | 1 | 382 | -69.725% |
| 2025-11-14 | 10.6500 | 10.6500 | 9.7000 | 9.7000 | -4.902% | 36 | 382 | -65.979% |
| 2025-11-13 | 9.3500 | 10.2000 | 9.3500 | 10.2000 | +18.881% | 27 | 348 | -67.647% |
| 2025-11-12 | 8.6500 | 8.7600 | 8.5800 | 8.5800 | +0.823% | 37 | 325 | -61.538% |
| 2025-11-11 | 8.6200 | 8.6200 | 8.5100 | 8.5100 | -8.789% | 2 | 292 | -61.222% |
| 2025-11-07 | 10.0800 | 10.0800 | 9.3300 | 9.3300 | +4.013% | 20 | 292 | -64.630% |
| 2025-11-06 | 7.7400 | 9.0000 | 7.7400 | 8.9700 | +18.808% | 40 | 293 | -63.211% |
| 2025-11-05 | 7.7500 | 8.0000 | 7.5000 | 7.5500 | -10.119% | 10 | 259 | -56.291% |
| 2025-11-04 | 8.0500 | 8.4000 | 8.0500 | 8.4000 | +3.448% | 14 | 254 | -60.714% |
| 2025-11-03 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +4.505% | 1 | 239 | -59.360% |
| 2025-10-31 | 7.1500 | 7.7700 | 7.1500 | 7.7700 | -0.385% | 9 | 239 | -57.529% |
| 2025-10-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.405% | 205 | 230 | -57.692% |
| 2025-10-29 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -0.671% | 4 | 30 | -55.405% |
| 2025-10-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.589% | 4 | 30 | -55.705% |
| 2025-10-20 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -1.212% | 16 | 30 | -59.509% |
| 2025-10-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.840% | 9 | 19 | -60.000% |
| 2025-10-14 | 8.6000 | 9.0500 | 8.6000 | 9.0500 | +5.848% | 2 | 10 | -63.536% |
| 2025-10-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.268% | 4 | 8 | -61.404% |
| 2025-10-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 4 | 4 | -59.756% |