HOOD261218P00070000
HOOD Dec 18 2026 70.00 Put
optionOPRA
EODOct 30, 2026
2.11USD+129.348%(+1.19)1,196Vol3,393OI
HOOD261218P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6700 | 2.7000 | 1.5700 | 2.1100 | +129.348% | 1,196 | 2,727 | 0.000% |
| 2026-10-29 | 1.0600 | 1.1400 | 0.8900 | 0.9200 | -5.155% | 1,025 | 2,290 | +129.348% |
| 2026-10-28 | 1.1100 | 1.2500 | 0.9300 | 0.9700 | -10.185% | 476 | 2,023 | +117.526% |
| 2026-10-27 | 1.1400 | 1.2000 | 1.0000 | 1.0800 | -21.739% | 395 | 1,895 | +95.370% |
| 2026-10-26 | 1.4100 | 1.5600 | 1.2800 | 1.3800 | +4.545% | 136 | 1,904 | +52.899% |
| 2026-10-23 | 1.2800 | 1.3400 | 1.1300 | 1.3200 | +3.125% | 244 | 1,869 | +59.848% |
| 2026-10-22 | 0.8900 | 1.3400 | 0.8500 | 1.2800 | +62.025% | 310 | 1,824 | +64.844% |
| 2026-10-21 | 0.9600 | 1.0200 | 0.7600 | 0.7900 | -28.182% | 119 | 1,776 | +167.089% |
| 2026-10-20 | 1.3900 | 1.3900 | 1.0500 | 1.1000 | -12.000% | 27 | 1,778 | +91.818% |
| 2026-10-19 | 1.1900 | 1.2500 | 1.0700 | 1.2500 | -13.194% | 30 | 1,766 | +68.800% |
| 2026-10-16 | 0.8500 | 1.5000 | 0.8500 | 1.4400 | +67.442% | 167 | 1,670 | +46.528% |
| 2026-10-15 | 1.4900 | 1.5100 | 0.8600 | 0.8600 | -15.686% | 32 | 1,653 | +145.349% |
| 2026-10-14 | 0.6900 | 1.0300 | 0.6900 | 1.0200 | +85.455% | 402 | 1,499 | +106.863% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -3.509% | 22 | 1,502 | +283.636% |
| 2026-10-12 | 0.5800 | 0.5900 | 0.5300 | 0.5700 | -3.390% | 166 | 1,596 | +270.175% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | -7.813% | 84 | 1,567 | +257.627% |
| 2026-10-08 | 0.5600 | 0.6800 | 0.5600 | 0.6400 | +16.364% | 110 | 1,473 | +229.687% |
| 2026-10-07 | 0.5800 | 0.6100 | 0.5300 | 0.5500 | +5.769% | 156 | 1,497 | +283.636% |
| 2026-10-06 | 0.5000 | 0.5400 | 0.4800 | 0.5200 | -7.143% | 14 | 1,503 | +305.769% |
| 2026-10-05 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | -13.846% | 7 | 1,506 | +276.786% |
| 2026-10-02 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -8.451% | 56 | 1,508 | +224.615% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 1,508 | +197.183% |
| 2026-09-30 | 0.5000 | 0.7200 | 0.5000 | 0.7100 | +1.429% | 27 | 1,508 | +197.183% |
| 2026-09-29 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | +9.375% | 4 | 1,507 | +201.429% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -14.667% | 30 | 1,508 | +229.687% |
| 2026-09-24 | 0.7000 | 0.8100 | 0.7000 | 0.7500 | +8.696% | 23 | 1,507 | +181.333% |
| 2026-09-23 | 0.7700 | 0.7700 | 0.6600 | 0.6900 | -9.211% | 17 | 1,512 | +205.797% |
| 2026-09-22 | 0.7500 | 0.7600 | 0.7100 | 0.7600 | -1.299% | 24 | 1,529 | +177.632% |
| 2026-09-21 | 0.8800 | 0.8800 | 0.7500 | 0.7700 | -18.947% | 103 | 1,536 | +174.026% |
| 2026-09-18 | 1.1000 | 1.1900 | 0.9300 | 0.9500 | -31.159% | 53 | 1,543 | +122.105% |
| 2026-09-17 | 1.3900 | 1.5000 | 1.3800 | 1.3800 | -19.767% | 15 | 1,543 | +52.899% |
| 2026-09-16 | 1.4500 | 1.9200 | 1.3900 | 1.7200 | +17.007% | 177 | 1,537 | +22.674% |
| 2026-09-15 | 1.5100 | 1.6400 | 1.2900 | 1.4700 | +15.748% | 105 | 1,496 | +43.537% |
| 2026-09-14 | 1.1500 | 1.2900 | 1.1500 | 1.2700 | 0.000% | 18 | 1,498 | +66.142% |
| 2026-09-11 | 1.2800 | 1.2900 | 1.2600 | 1.2700 | -4.511% | 18 | 1,498 | +66.142% |
| 2026-09-10 | 1.4400 | 1.4400 | 1.2400 | 1.3300 | +5.556% | 64 | 1,523 | +58.647% |
| 2026-09-09 | 1.1700 | 1.2600 | 1.1700 | 1.2600 | +5.000% | 9 | 1,516 | +67.460% |
| 2026-09-08 | 1.0300 | 1.2100 | 1.0300 | 1.2000 | +14.286% | 88 | 1,503 | +75.833% |
| 2026-09-04 | 1.1000 | 1.1000 | 0.9800 | 1.0500 | +7.143% | 162 | 1,422 | +100.952% |
| 2026-09-03 | 1.3600 | 1.4800 | 0.9800 | 0.9800 | -44.318% | 156 | 1,448 | +115.306% |
| 2026-09-02 | 1.9700 | 1.9700 | 1.5800 | 1.7600 | -13.300% | 39 | 1,440 | +19.886% |
| 2026-09-01 | 1.8500 | 2.0300 | 1.8400 | 2.0300 | +0.495% | 40 | 1,428 | +3.941% |
| 2026-08-31 | 2.1000 | 2.1700 | 1.8600 | 2.0200 | +1.000% | 158 | 1,413 | +4.455% |
| 2026-08-28 | 2.0000 | 2.0300 | 1.7500 | 2.0000 | +12.994% | 25 | 1,403 | +5.500% |
| 2026-08-27 | 1.6900 | 1.8000 | 1.5800 | 1.7700 | -4.839% | 29 | 1,413 | +19.209% |
| 2026-08-26 | 1.9200 | 1.9200 | 1.8500 | 1.8600 | +0.541% | 36 | 1,425 | +13.441% |
| 2026-08-25 | 2.2500 | 2.2500 | 1.8300 | 1.8500 | -22.917% | 43 | 1,437 | +14.054% |
| 2026-08-24 | 2.2600 | 2.4000 | 2.0000 | 2.4000 | +6.667% | 154 | 1,462 | -12.083% |
| 2026-08-21 | 2.6900 | 2.6900 | 2.1900 | 2.2500 | -35.714% | 188 | 1,509 | -6.222% |
| 2026-08-20 | 2.6500 | 3.5000 | 2.6500 | 3.5000 | +9.375% | 43 | 1,496 | -39.714% |
| 2026-08-19 | 3.3500 | 3.3500 | 2.9500 | 3.2000 | -5.882% | 78 | 1,480 | -34.063% |
| 2026-08-18 | 3.5000 | 3.7000 | 3.3500 | 3.4000 | +10.032% | 34 | 1,453 | -37.941% |
| 2026-08-17 | 3.1000 | 3.1500 | 3.0000 | 3.0900 | -3.438% | 26 | 1,445 | -31.715% |
| 2026-08-14 | 3.5000 | 3.5000 | 3.0500 | 3.2000 | +2.894% | 103 | 1,399 | -34.063% |
| 2026-08-13 | 3.2000 | 3.2900 | 3.0500 | 3.1100 | -14.795% | 45 | 1,385 | -32.154% |
| 2026-08-12 | 3.9000 | 4.0000 | 3.6200 | 3.6500 | -8.750% | 95 | 1,405 | -42.192% |
| 2026-08-11 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -5.882% | 34 | 1,404 | -47.250% |
| 2026-08-10 | 4.4000 | 4.4300 | 4.2500 | 4.2500 | -4.709% | 25 | 1,404 | -50.353% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.4600 | 4.4600 | -11.508% | 4 | 1,405 | -52.691% |
| 2026-08-06 | 5.0000 | 5.0400 | 4.9700 | 5.0400 | +2.857% | 7 | 1,404 | -58.135% |
| 2026-08-05 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | -2.000% | 26 | 1,392 | -56.939% |
| 2026-08-04 | 5.3600 | 5.3800 | 5.0000 | 5.0000 | -6.542% | 8 | 1,388 | -57.800% |
| 2026-08-03 | 6.3000 | 6.3000 | 5.2900 | 5.3500 | -13.849% | 11 | 1,394 | -60.561% |
| 2026-07-31 | 6.8500 | 7.3000 | 6.2000 | 6.2100 | -2.205% | 28 | 1,378 | -66.023% |
| 2026-07-30 | 6.4000 | 6.6500 | 6.2500 | 6.3500 | -5.224% | 80 | 1,373 | -66.772% |
| 2026-07-29 | 6.2300 | 6.7000 | 5.9000 | 6.7000 | +9.836% | 25 | 1,382 | -68.507% |
| 2026-07-28 | 6.7000 | 6.8200 | 5.9000 | 6.1000 | +8.734% | 58 | 1,357 | -65.410% |
| 2026-07-27 | 5.3500 | 5.8000 | 5.2900 | 5.6100 | -4.103% | 20 | 1,356 | -62.389% |
| 2026-07-24 | 5.8000 | 6.0500 | 5.7800 | 5.8500 | +19.145% | 57 | 1,345 | -63.932% |
| 2026-07-23 | 4.9000 | 5.1200 | 4.8000 | 4.9100 | +10.337% | 32 | 1,349 | -57.026% |
| 2026-07-22 | 4.5000 | 4.5500 | 4.4500 | 4.4500 | 0.000% | 8 | 1,346 | -52.584% |
| 2026-07-21 | 4.9000 | 4.9000 | 4.3500 | 4.4500 | -14.751% | 115 | 1,326 | -52.584% |
| 2026-07-20 | 5.4400 | 5.4400 | 5.2200 | 5.2200 | -0.760% | 5 | 1,323 | -59.579% |
| 2026-07-17 | 5.2000 | 5.4800 | 4.8500 | 5.2600 | +19.005% | 45 | 1,325 | -59.886% |
| 2026-07-16 | 3.9000 | 4.4400 | 3.9000 | 4.4200 | +27.011% | 38 | 1,294 | -52.262% |
| 2026-07-15 | 3.5000 | 3.6000 | 3.3000 | 3.4800 | -7.200% | 21 | 1,296 | -39.368% |
| 2026-07-14 | 3.9000 | 3.9500 | 3.7300 | 3.7500 | -6.250% | 35 | 1,296 | -43.733% |
| 2026-07-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.200% | 7 | 1,299 | -47.250% |
| 2026-07-10 | 3.7800 | 4.0900 | 3.7300 | 4.0900 | +14.888% | 15 | 1,298 | -48.411% |
| 2026-07-09 | 3.8700 | 3.8700 | 3.3400 | 3.5600 | -11.000% | 106 | 1,372 | -40.730% |
| 2026-07-08 | 4.0100 | 4.1500 | 4.0000 | 4.0000 | +8.108% | 66 | 1,331 | -47.250% |
| 2026-07-07 | 3.6800 | 3.8100 | 3.6800 | 3.7000 | +10.448% | 59 | 1,324 | -42.973% |
| 2026-07-06 | 3.8800 | 3.9000 | 3.3500 | 3.3500 | -14.541% | 99 | 1,328 | -37.015% |
| 2026-07-02 | 3.8700 | 4.1300 | 3.7000 | 3.9200 | -11.910% | 46 | 1,332 | -46.173% |
| 2026-07-01 | 4.8000 | 4.9500 | 4.4000 | 4.4500 | -15.879% | 72 | 1,339 | -52.584% |
| 2026-06-30 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +3.725% | 1 | 1,338 | -60.113% |
| 2026-06-29 | 5.5000 | 5.5000 | 5.0500 | 5.1000 | -12.069% | 15 | 1,340 | -58.627% |
| 2026-06-26 | 6.3500 | 6.3500 | 5.8000 | 5.8000 | -7.348% | 5 | 1,339 | -63.621% |
| 2026-06-25 | 6.4000 | 6.7500 | 6.2600 | 6.2600 | +6.282% | 56 | 1,307 | -66.294% |
| 2026-06-24 | 5.7500 | 6.0200 | 5.5000 | 5.8900 | +17.800% | 47 | 1,309 | -64.177% |
| 2026-06-23 | 5.1700 | 5.2000 | 4.7500 | 5.0000 | +6.383% | 143 | 1,249 | -57.800% |
| 2026-06-22 | 4.5300 | 4.7500 | 4.3500 | 4.7000 | -2.083% | 23 | 1,249 | -55.106% |
| 2026-06-18 | 4.9000 | 4.9500 | 4.6000 | 4.8000 | -4.950% | 66 | 1,267 | -56.042% |
| 2026-06-17 | 5.6500 | 5.6800 | 4.4700 | 5.0500 | -15.126% | 101 | 1,301 | -58.218% |
| 2026-06-16 | 5.7900 | 6.1500 | 5.7300 | 5.9500 | +2.941% | 108 | 1,362 | -64.538% |
| 2026-06-15 | 6.3000 | 6.5200 | 5.7800 | 5.7800 | -19.161% | 156 | 1,398 | -63.495% |
| 2026-06-12 | 7.7000 | 7.7000 | 7.1500 | 7.1500 | -5.921% | 42 | 1,404 | -70.490% |
| 2026-06-11 | 8.0000 | 8.7000 | 7.5000 | 7.6000 | -7.879% | 61 | 1,420 | -72.237% |
| 2026-06-10 | 8.9200 | 8.9200 | 7.9800 | 8.2500 | -14.596% | 99 | 1,402 | -74.424% |
| 2026-06-09 | 8.7000 | 10.5000 | 8.7000 | 9.6600 | +4.886% | 20 | 1,400 | -78.157% |
| 2026-06-08 | 9.6000 | 9.6000 | 9.2100 | 9.2100 | -7.900% | 57 | 1,449 | -77.090% |
| 2026-06-05 | 9.1300 | 10.6600 | 9.1300 | 10.0000 | +16.959% | 53 | 1,435 | -78.900% |
| 2026-06-04 | 8.8000 | 9.0000 | 8.5000 | 8.5500 | -9.043% | 77 | 1,382 | -75.322% |
| 2026-06-03 | 8.6500 | 10.0000 | 8.5000 | 9.4000 | +12.575% | 68 | 1,365 | -77.553% |
| 2026-06-02 | 8.5000 | 8.7000 | 8.2000 | 8.3500 | +8.442% | 26 | 1,350 | -74.731% |
| 2026-06-01 | 8.7500 | 8.8400 | 7.7000 | 7.7000 | +8.451% | 94 | 1,297 | -72.597% |
| 2026-05-29 | 8.6300 | 8.6300 | 7.1000 | 7.1000 | -20.225% | 120 | 1,360 | -70.282% |
| 2026-05-28 | 10.2000 | 10.3900 | 8.9000 | 8.9000 | -15.076% | 44 | 1,354 | -76.292% |
| 2026-05-27 | 10.8000 | 10.9500 | 10.4800 | 10.4800 | -6.679% | 55 | 1,354 | -79.866% |
| 2026-05-26 | 10.8100 | 11.3000 | 10.8100 | 11.2300 | -1.231% | 192 | 1,462 | -81.211% |
| 2026-05-22 | 10.6000 | 11.3700 | 10.6000 | 11.3700 | +6.262% | 7 | 1,458 | -81.442% |
| 2026-05-21 | 10.9000 | 10.9200 | 10.6000 | 10.7000 | -2.727% | 13 | 1,463 | -80.280% |
| 2026-05-20 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -3.084% | 25 | 1,483 | -80.818% |
| 2026-05-19 | 10.9900 | 11.5500 | 10.9900 | 11.3500 | +3.653% | 58 | 1,530 | -81.410% |
| 2026-05-18 | 11.0100 | 11.0100 | 9.9700 | 10.9500 | +3.791% | 67 | 1,581 | -80.731% |
| 2026-05-15 | 10.6500 | 10.8100 | 10.4100 | 10.5500 | +8.988% | 12 | 1,575 | -80.000% |
| 2026-05-14 | 11.0500 | 11.1000 | 9.6300 | 9.6800 | -8.246% | 88 | 1,548 | -78.202% |
| 2026-05-13 | 10.8300 | 11.0000 | 10.5500 | 10.5500 | +2.427% | 81 | 1,546 | -80.000% |
| 2026-05-12 | 10.1200 | 10.6500 | 10.1200 | 10.3000 | +4.995% | 10 | 1,541 | -79.515% |
| 2026-05-11 | 10.4500 | 10.4500 | 9.7000 | 9.8100 | -9.167% | 66 | 1,518 | -78.491% |
| 2026-05-08 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | -0.917% | 14 | 1,516 | -80.463% |
| 2026-05-07 | 10.0800 | 11.0600 | 10.0000 | 10.9000 | +2.830% | 22 | 1,501 | -80.642% |
| 2026-05-06 | 10.7000 | 10.8000 | 10.4100 | 10.6000 | -1.212% | 7 | 1,501 | -80.094% |
| 2026-05-05 | 10.8500 | 10.8500 | 10.6000 | 10.7300 | -0.648% | 103 | 1,498 | -80.336% |
| 2026-05-04 | 11.0000 | 11.2000 | 10.6000 | 10.8000 | -6.897% | 60 | 1,511 | -80.463% |
| 2026-05-01 | 11.8700 | 12.0000 | 11.4800 | 11.6000 | -5.229% | 47 | 1,532 | -81.810% |
| 2026-04-30 | 12.5000 | 12.6500 | 12.0000 | 12.2400 | -6.207% | 42 | 1,532 | -82.761% |
| 2026-04-29 | 12.6900 | 13.5000 | 12.5000 | 13.0500 | +29.851% | 334 | 1,501 | -83.831% |
| 2026-04-28 | 10.1800 | 10.2900 | 10.0500 | 10.0500 | +2.551% | 21 | 1,245 | -79.005% |
| 2026-04-27 | 9.7200 | 10.0000 | 9.7200 | 9.8000 | +0.823% | 19 | 1,227 | -78.469% |
| 2026-04-24 | 9.7900 | 9.7900 | 9.6900 | 9.7200 | -4.236% | 7 | 1,218 | -78.292% |
| 2026-04-23 | 9.2400 | 10.2500 | 9.2000 | 10.1500 | +11.538% | 30 | 1,216 | -79.212% |
| 2026-04-22 | 8.9000 | 9.3000 | 8.7000 | 9.1000 | -1.622% | 72 | 1,213 | -76.813% |
| 2026-04-21 | 8.7000 | 9.2500 | 8.7000 | 9.2500 | +10.119% | 170 | 1,175 | -77.189% |
| 2026-04-20 | 8.5000 | 8.7600 | 8.3500 | 8.4000 | -1.176% | 36 | 1,175 | -74.881% |
| 2026-04-17 | 8.7000 | 8.7000 | 8.2000 | 8.5000 | -11.642% | 51 | 1,180 | -75.176% |
| 2026-04-16 | 9.4000 | 10.0500 | 9.4000 | 9.6200 | +0.208% | 52 | 1,200 | -78.067% |
| 2026-04-15 | 10.5200 | 10.5200 | 9.6000 | 9.6000 | -18.298% | 67 | 1,163 | -78.021% |
| 2026-04-14 | 11.8700 | 11.8700 | 11.3800 | 11.7500 | -16.071% | 93 | 1,147 | -82.043% |
| 2026-04-13 | 14.8700 | 14.8700 | 14.0000 | 14.0000 | -3.846% | 5 | 1,180 | -84.929% |
| 2026-04-10 | 14.3800 | 14.8500 | 14.3800 | 14.5600 | +3.189% | 59 | 1,181 | -85.508% |
| 2026-04-09 | 14.0200 | 14.5000 | 14.0200 | 14.1100 | +4.133% | 28 | 1,126 | -85.046% |
| 2026-04-08 | 11.3000 | 13.5500 | 11.3000 | 13.5500 | -10.265% | 257 | 1,105 | -84.428% |
| 2026-04-07 | 15.4000 | 15.6500 | 15.1000 | 15.1000 | +2.373% | 14 | 1,308 | -86.026% |
| 2026-04-06 | 14.7700 | 14.7700 | 14.6800 | 14.7500 | -3.595% | 3 | 1,305 | -85.695% |
| 2026-04-02 | 16.0800 | 16.0800 | 15.1000 | 15.3000 | +4.651% | 9 | 1,303 | -86.209% |
| 2026-04-01 | 14.3000 | 14.7500 | 14.3000 | 14.6200 | -3.179% | 9 | 1,303 | -85.568% |
| 2026-03-31 | 16.6200 | 16.6200 | 15.1000 | 15.1000 | -14.058% | 6 | 1,307 | -86.026% |
| 2026-03-30 | 16.4500 | 17.5700 | 16.2500 | 17.5700 | +5.843% | 19 | 1,307 | -87.991% |
| 2026-03-27 | 15.8500 | 16.6500 | 15.8500 | 16.6000 | +11.260% | 190 | 1,294 | -87.289% |
| 2026-03-26 | 14.1300 | 14.9200 | 13.8500 | 14.9200 | +7.184% | 20 | 1,226 | -85.858% |
| 2026-03-25 | 13.0000 | 13.9900 | 13.0000 | 13.9200 | -5.627% | 147 | 1,220 | -84.842% |
| 2026-03-24 | 13.9500 | 15.0700 | 13.9500 | 14.7500 | +7.822% | 10 | 1,205 | -85.695% |
| 2026-03-23 | 13.6500 | 14.1200 | 13.5000 | 13.6800 | -7.568% | 17 | 1,196 | -84.576% |
| 2026-03-20 | 14.1500 | 15.0000 | 14.1500 | 14.8000 | +6.246% | 278 | 1,194 | -85.743% |
| 2026-03-19 | 14.2000 | 14.2000 | 13.8000 | 13.9300 | +10.556% | 11 | 976 | -84.853% |
| 2026-03-17 | 13.0800 | 13.0900 | 12.6000 | 12.6000 | -7.216% | 18 | 974 | -83.254% |
| 2026-03-16 | 13.8000 | 14.0000 | 13.5500 | 13.5800 | -5.168% | 21 | 972 | -84.462% |
| 2026-03-13 | 13.7600 | 14.3200 | 13.7500 | 14.3200 | +3.919% | 22 | 972 | -85.265% |
| 2026-03-12 | 13.7400 | 13.7800 | 13.7400 | 13.7800 | +5.756% | 2 | 969 | -84.688% |
| 2026-03-11 | 12.8000 | 13.3000 | 12.8000 | 13.0300 | +4.240% | 59 | 968 | -83.807% |
| 2026-03-10 | 12.9000 | 12.9600 | 12.5000 | 12.5000 | -2.344% | 36 | 964 | -83.120% |
| 2026-03-09 | 13.6900 | 13.6900 | 12.8000 | 12.8000 | -5.882% | 72 | 979 | -83.516% |
| 2026-03-06 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +6.250% | 4 | 957 | -84.485% |
| 2026-03-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.918% | 1 | 953 | -83.516% |
| 2026-03-04 | 12.3900 | 12.3900 | 11.8500 | 12.2000 | -11.208% | 17 | 952 | -82.705% |
| 2026-03-03 | 14.5000 | 14.6100 | 13.6500 | 13.7400 | +4.328% | 40 | 940 | -84.643% |
| 2026-03-02 | 13.0000 | 13.1700 | 12.9800 | 13.1700 | -6.662% | 5 | 934 | -83.979% |
| 2026-02-27 | 13.5600 | 14.1100 | 13.5600 | 14.1100 | +9.465% | 38 | 935 | -85.046% |
| 2026-02-26 | 13.3200 | 13.3200 | 12.8900 | 12.8900 | -3.662% | 32 | 919 | -83.631% |
| 2026-02-25 | 13.9200 | 13.9200 | 13.3600 | 13.3800 | -10.621% | 182 | 952 | -84.230% |
| 2026-02-24 | 15.7500 | 17.0000 | 14.9700 | 14.9700 | -2.157% | 149 | 952 | -85.905% |
| 2026-02-23 | 14.4000 | 15.5400 | 14.4000 | 15.3000 | +9.756% | 10 | 827 | -86.209% |
| 2026-02-20 | 13.9000 | 13.9400 | 13.9000 | 13.9400 | -3.862% | 2 | 822 | -84.864% |
| 2026-02-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 2 | 824 | -85.448% |
| 2026-02-18 | 14.7000 | 14.7000 | 13.8300 | 14.5000 | +1.399% | 12 | 822 | -85.448% |
| 2026-02-17 | 14.2500 | 15.0000 | 14.2500 | 14.3000 | -1.786% | 7 | 819 | -85.245% |
| 2026-02-13 | 14.3500 | 15.1000 | 14.0000 | 14.5600 | -9.283% | 11 | 811 | -85.508% |
| 2026-02-12 | 15.0900 | 16.2100 | 15.0900 | 16.0500 | +21.224% | 112 | 811 | -86.854% |
| 2026-02-11 | 17.5600 | 17.5600 | 13.2400 | 13.2400 | +12.969% | 12 | 768 | -84.063% |
| 2026-02-10 | 11.7000 | 11.7200 | 11.1000 | 11.7200 | +6.740% | 179 | 759 | -81.997% |
| 2026-02-09 | 11.5100 | 11.5100 | 10.9700 | 10.9800 | -13.543% | 43 | 585 | -80.783% |
| 2026-02-06 | 13.2100 | 13.4000 | 12.6300 | 12.7000 | -20.426% | 13 | 572 | -83.386% |
| 2026-02-05 | 13.6000 | 15.9600 | 13.5200 | 15.9600 | +18.662% | 56 | 571 | -86.779% |
| 2026-02-04 | 12.9500 | 13.9500 | 12.6200 | 13.4500 | +19.027% | 121 | 560 | -84.312% |
| 2026-02-03 | 11.3000 | 11.7000 | 11.3000 | 11.3000 | +7.008% | 17 | 453 | -81.327% |
| 2026-02-02 | 9.4100 | 10.5600 | 9.4100 | 10.5600 | +26.923% | 180 | 439 | -80.019% |
| 2026-01-30 | 7.7400 | 8.3200 | 7.5800 | 8.3200 | +3.741% | 17 | 299 | -74.639% |
| 2026-01-29 | 7.6400 | 8.1000 | 7.6400 | 8.0200 | +12.168% | 18 | 296 | -73.691% |
| 2026-01-28 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | +5.147% | 11 | 286 | -70.490% |
| 2026-01-27 | 6.7200 | 6.8000 | 6.7200 | 6.8000 | +2.102% | 11 | 277 | -68.971% |
| 2026-01-26 | 7.1500 | 7.1500 | 6.6600 | 6.6600 | -11.200% | 2 | 273 | -68.318% |
| 2026-01-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 5 | 272 | -71.867% |
| 2026-01-20 | 7.6000 | 7.6000 | 7.2000 | 7.6000 | +3.825% | 4 | 272 | -72.237% |
| 2026-01-16 | 7.0000 | 7.3200 | 7.0000 | 7.3200 | +12.615% | 13 | 260 | -71.175% |
| 2026-01-15 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +8.333% | 8 | 260 | -67.538% |
| 2026-01-13 | 6.0600 | 6.1000 | 6.0000 | 6.0000 | -3.226% | 3 | 257 | -64.833% |
| 2026-01-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.632% | 1 | 257 | -65.968% |
| 2026-01-09 | 6.5100 | 6.5700 | 6.5000 | 6.5700 | -3.382% | 3 | 258 | -67.884% |
| 2026-01-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.817% | 64 | 258 | -68.971% |
| 2026-01-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.152% | 2 | 228 | -67.786% |
| 2026-01-06 | 6.0000 | 6.5600 | 6.0000 | 6.5600 | +7.190% | 5 | 226 | -67.835% |
| 2026-01-05 | 6.6500 | 6.6500 | 6.1200 | 6.1200 | -12.821% | 3 | 223 | -65.523% |
| 2026-01-02 | 7.0500 | 7.0500 | 6.9700 | 7.0200 | +0.286% | 6 | 223 | -69.943% |
| 2025-12-31 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +4.478% | 3 | 216 | -69.857% |
| 2025-12-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.475% | 4 | 216 | -68.507% |
| 2025-12-29 | 6.8000 | 6.8700 | 6.8000 | 6.8700 | +5.692% | 5 | 212 | -69.287% |
| 2025-12-26 | 6.7000 | 6.7400 | 6.5000 | 6.5000 | -2.985% | 70 | 207 | -67.538% |
| 2025-12-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.752% | 2 | 144 | -68.507% |
| 2025-12-22 | 6.5700 | 6.6500 | 6.5700 | 6.6500 | -7.252% | 6 | 144 | -68.271% |
| 2025-12-19 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -2.449% | 1 | 142 | -70.572% |
| 2025-12-18 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +1.100% | 3 | 141 | -71.293% |
| 2025-12-17 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -7.975% | 1 | 140 | -70.977% |
| 2025-12-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.757% | 1 | 139 | -73.291% |
| 2025-12-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.668% | 1 | 140 | -71.486% |
| 2025-12-11 | 6.7900 | 7.0700 | 6.7900 | 7.0700 | +19.831% | 4 | 139 | -70.156% |
| 2025-12-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 1 | 137 | -64.237% |
| 2025-12-09 | 5.8500 | 5.9500 | 5.7000 | 5.9500 | -5.556% | 5 | 137 | -64.538% |
| 2025-12-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -18.182% | 2 | 135 | -66.508% |
| 2025-12-01 | 7.5000 | 7.8500 | 7.5000 | 7.7000 | +6.944% | 31 | 133 | -72.597% |
| 2025-11-28 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -0.690% | 3 | 112 | -70.694% |
| 2025-11-26 | 7.7500 | 7.9000 | 7.2500 | 7.2500 | -20.330% | 43 | 90 | -70.897% |
| 2025-11-25 | 9.4500 | 9.4500 | 9.1000 | 9.1000 | 0.000% | 2 | 90 | -76.813% |
| 2025-11-24 | 9.9900 | 9.9900 | 9.1000 | 9.1000 | -12.919% | 3 | 90 | -76.813% |
| 2025-11-21 | 11.2200 | 11.3000 | 10.3900 | 10.4500 | +2.753% | 14 | 90 | -79.809% |
| 2025-11-20 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +7.619% | 10 | 87 | -79.253% |
| 2025-11-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.942% | 1 | 77 | -77.672% |
| 2025-11-17 | 9.0700 | 9.2700 | 9.0700 | 9.2700 | +14.444% | 11 | 76 | -77.238% |
| 2025-11-13 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | +12.500% | 17 | 65 | -73.951% |
| 2025-11-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.661% | 1 | 48 | -70.694% |
| 2025-11-07 | 8.2500 | 8.2500 | 7.9700 | 7.9700 | 0.000% | 47 | 47 | -73.526% |