HOOD261218P00065000
HOOD Dec 18 2026 65.00 Put
optionOPRA
EODOct 30, 2026
1.29USD+148.077%(+0.77)1,114Vol3,004OI
HOOD261218P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0000 | 1.6800 | 1.0000 | 1.2900 | +148.077% | 1,114 | 2,810 | 0.000% |
| 2026-10-29 | 0.6200 | 0.6200 | 0.4900 | 0.5200 | -7.143% | 217 | 2,775 | +148.077% |
| 2026-10-28 | 0.7000 | 0.7000 | 0.5200 | 0.5600 | -9.677% | 188 | 2,690 | +130.357% |
| 2026-10-27 | 0.6500 | 0.6900 | 0.5900 | 0.6200 | -23.457% | 152 | 2,614 | +108.065% |
| 2026-10-26 | 0.8900 | 0.9400 | 0.7600 | 0.8100 | +2.532% | 133 | 2,603 | +59.259% |
| 2026-10-23 | 0.8400 | 0.8400 | 0.7000 | 0.7900 | +3.947% | 247 | 2,598 | +63.291% |
| 2026-10-22 | 0.5300 | 0.8400 | 0.5300 | 0.7600 | +61.702% | 397 | 2,501 | +69.737% |
| 2026-10-21 | 0.6300 | 0.6400 | 0.4700 | 0.4700 | -29.851% | 5 | 2,500 | +174.468% |
| 2026-10-20 | 0.7800 | 0.7800 | 0.6600 | 0.6700 | -11.842% | 69 | 2,450 | +92.537% |
| 2026-10-19 | 0.7300 | 0.7600 | 0.6800 | 0.7600 | -17.391% | 88 | 2,410 | +69.737% |
| 2026-10-16 | 0.6800 | 0.9900 | 0.6600 | 0.9200 | +50.820% | 47 | 2,382 | +40.217% |
| 2026-10-15 | 0.9000 | 0.9300 | 0.6000 | 0.6100 | -6.154% | 136 | 2,322 | +111.475% |
| 2026-10-14 | 0.3700 | 0.6900 | 0.3700 | 0.6500 | +91.176% | 72 | 2,272 | +98.462% |
| 2026-10-13 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | -2.857% | 52 | 2,268 | +279.412% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.2900 | 0.3500 | -5.405% | 125 | 2,203 | +268.571% |
| 2026-10-09 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | -11.905% | 41 | 2,216 | +248.649% |
| 2026-10-08 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | +20.000% | 58 | 2,195 | +207.143% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +2.941% | 75 | 2,162 | +268.571% |
| 2026-10-06 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -2.857% | 6 | 2,168 | +279.412% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -12.500% | 2 | 2,169 | +268.571% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -16.667% | 6 | 2,171 | +222.500% |
| 2026-10-01 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | +4.348% | 3 | 2,172 | +168.750% |
| 2026-09-30 | 0.4100 | 0.4900 | 0.4100 | 0.4600 | -13.208% | 14 | 2,163 | +180.435% |
| 2026-09-28 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +12.766% | 4 | 2,166 | +143.396% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -22.951% | 2 | 2,165 | +174.468% |
| 2026-09-24 | 0.5700 | 0.6100 | 0.5000 | 0.6100 | +22.000% | 4 | 2,164 | +111.475% |
| 2026-09-23 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 0.000% | 6 | 2,162 | +158.000% |
| 2026-09-22 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | -10.714% | 3 | 2,162 | +158.000% |
| 2026-09-21 | 0.5300 | 0.5700 | 0.5000 | 0.5600 | -16.418% | 156 | 2,130 | +130.357% |
| 2026-09-18 | 0.6900 | 0.7100 | 0.5700 | 0.6700 | -28.723% | 26 | 2,127 | +92.537% |
| 2026-09-17 | 0.9600 | 1.0100 | 0.9400 | 0.9400 | -25.397% | 32 | 2,121 | +37.234% |
| 2026-09-16 | 1.0200 | 1.2800 | 0.8700 | 1.2600 | +26.000% | 221 | 2,118 | +2.381% |
| 2026-09-15 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +17.647% | 13 | 2,130 | +29.000% |
| 2026-09-14 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | -2.299% | 6 | 2,129 | +51.765% |
| 2026-09-11 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -6.452% | 11 | 2,126 | +48.276% |
| 2026-09-10 | 0.9400 | 0.9400 | 0.8000 | 0.9300 | +9.412% | 54 | 2,171 | +38.710% |
| 2026-09-09 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | -3.409% | 3 | 2,171 | +51.765% |
| 2026-09-08 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | +17.333% | 8 | 2,170 | +46.591% |
| 2026-09-04 | 0.7500 | 0.7600 | 0.7000 | 0.7500 | +7.143% | 1,991 | 963 | +72.000% |
| 2026-09-03 | 0.9100 | 0.9100 | 0.6800 | 0.7000 | -42.149% | 81 | 1,029 | +84.286% |
| 2026-09-02 | 1.3700 | 1.3700 | 1.1900 | 1.2100 | -7.634% | 40 | 1,021 | +6.612% |
| 2026-09-01 | 1.2300 | 1.3100 | 1.2200 | 1.3100 | -8.392% | 6 | 1,018 | -1.527% |
| 2026-08-31 | 1.4000 | 1.4800 | 1.3500 | 1.4300 | +10.000% | 6 | 1,015 | -9.790% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +0.775% | 9 | 1,013 | -0.769% |
| 2026-08-27 | 1.1900 | 1.3100 | 1.1900 | 1.2900 | -1.527% | 38 | 1,047 | 0.000% |
| 2026-08-26 | 1.3100 | 1.3100 | 1.3000 | 1.3100 | +3.150% | 13 | 1,038 | -1.527% |
| 2026-08-25 | 1.5000 | 1.5000 | 1.2700 | 1.2700 | -23.030% | 24 | 1,050 | +1.575% |
| 2026-08-24 | 1.7300 | 1.7300 | 1.3800 | 1.6500 | +7.843% | 89 | 1,129 | -21.818% |
| 2026-08-21 | 1.8300 | 1.8300 | 1.5100 | 1.5300 | -34.335% | 69 | 1,171 | -15.686% |
| 2026-08-20 | 2.2200 | 2.3900 | 2.0800 | 2.3300 | +5.909% | 8 | 1,174 | -44.635% |
| 2026-08-19 | 2.3000 | 2.3000 | 2.0400 | 2.2000 | -7.563% | 65 | 1,178 | -41.364% |
| 2026-08-18 | 2.3600 | 2.3800 | 2.3500 | 2.3800 | +11.215% | 3 | 1,179 | -45.798% |
| 2026-08-17 | 2.3000 | 2.3000 | 2.1000 | 2.1400 | -3.167% | 35 | 1,183 | -39.720% |
| 2026-08-14 | 2.3600 | 2.5000 | 2.0900 | 2.2100 | -2.643% | 63 | 1,126 | -41.629% |
| 2026-08-13 | 2.4400 | 2.5000 | 2.1300 | 2.2700 | -12.355% | 61 | 1,168 | -43.172% |
| 2026-08-12 | 2.7700 | 2.9500 | 2.5900 | 2.5900 | -15.082% | 116 | 1,163 | -50.193% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -0.327% | 21 | 1,162 | -57.705% |
| 2026-08-10 | 3.1800 | 3.1800 | 3.0500 | 3.0600 | -4.969% | 22 | 1,161 | -57.843% |
| 2026-08-07 | 3.6000 | 3.6000 | 3.2200 | 3.2200 | -8.000% | 3 | 1,162 | -59.938% |
| 2026-08-06 | 3.6000 | 3.6500 | 3.5000 | 3.5000 | -7.895% | 5 | 1,161 | -63.143% |
| 2026-08-05 | 3.4500 | 3.8000 | 3.4500 | 3.8000 | +2.151% | 16 | 1,173 | -66.053% |
| 2026-08-04 | 3.8500 | 4.1500 | 3.7200 | 3.7200 | -8.148% | 12 | 1,168 | -65.323% |
| 2026-08-03 | 4.7000 | 4.7000 | 3.9700 | 4.0500 | -10.989% | 40 | 1,146 | -68.148% |
| 2026-07-31 | 5.1500 | 5.3500 | 4.5500 | 4.5500 | -7.143% | 26 | 1,126 | -71.648% |
| 2026-07-30 | 5.0000 | 5.0500 | 4.7000 | 4.9000 | +1.031% | 70 | 1,126 | -73.673% |
| 2026-07-29 | 4.6500 | 4.8500 | 4.4000 | 4.8500 | +4.526% | 49 | 1,117 | -73.402% |
| 2026-07-28 | 5.1500 | 5.1500 | 4.4500 | 4.6400 | +9.176% | 90 | 1,110 | -72.198% |
| 2026-07-27 | 3.9000 | 4.2500 | 3.9000 | 4.2500 | -1.163% | 6 | 1,113 | -69.647% |
| 2026-07-24 | 4.2000 | 4.6000 | 4.2000 | 4.3000 | +15.903% | 10 | 1,106 | -70.000% |
| 2026-07-23 | 3.7200 | 3.7200 | 3.7100 | 3.7100 | +8.480% | 15 | 1,091 | -65.229% |
| 2026-07-22 | 3.4200 | 3.4300 | 3.4100 | 3.4200 | -0.870% | 8 | 1,091 | -62.281% |
| 2026-07-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -14.604% | 1 | 1,090 | -62.609% |
| 2026-07-20 | 4.1500 | 4.1500 | 3.9000 | 4.0400 | +1.000% | 73 | 1,123 | -68.069% |
| 2026-07-17 | 4.4400 | 4.4400 | 3.8000 | 4.0000 | +18.343% | 105 | 1,106 | -67.750% |
| 2026-07-16 | 2.9000 | 3.3800 | 2.9000 | 3.3800 | +26.592% | 13 | 1,097 | -61.834% |
| 2026-07-15 | 2.7000 | 2.7000 | 2.6000 | 2.6700 | -8.562% | 8 | 1,105 | -51.685% |
| 2026-07-14 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | +4.659% | 31 | 1,136 | -55.822% |
| 2026-07-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.722% | 1 | 1,135 | -53.763% |
| 2026-07-09 | 2.7700 | 2.7700 | 2.6000 | 2.7700 | -6.734% | 9 | 1,134 | -53.430% |
| 2026-07-08 | 2.9200 | 3.1400 | 2.9200 | 2.9700 | +8.791% | 5 | 1,134 | -56.566% |
| 2026-07-07 | 2.8300 | 2.9200 | 2.7300 | 2.7300 | +0.738% | 40 | 1,130 | -52.747% |
| 2026-07-06 | 2.8400 | 3.0300 | 2.4500 | 2.7100 | -13.419% | 75 | 1,108 | -52.399% |
| 2026-07-02 | 2.8800 | 3.2000 | 2.8800 | 3.1300 | -7.941% | 41 | 1,109 | -58.786% |
| 2026-07-01 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -18.072% | 33 | 1,081 | -62.059% |
| 2026-06-30 | 3.8400 | 4.1500 | 3.8200 | 4.1500 | +4.534% | 13 | 1,082 | -68.916% |
| 2026-06-29 | 4.0600 | 4.1000 | 3.9700 | 3.9700 | -13.696% | 8 | 1,084 | -67.506% |
| 2026-06-26 | 4.8500 | 4.8500 | 4.5800 | 4.6000 | -3.158% | 5 | 1,087 | -71.957% |
| 2026-06-25 | 4.4700 | 4.9100 | 4.4700 | 4.7500 | +2.151% | 6 | 1,089 | -72.842% |
| 2026-06-24 | 4.3500 | 4.6800 | 4.2500 | 4.6500 | +20.155% | 38 | 1,096 | -72.258% |
| 2026-06-23 | 4.1500 | 4.1500 | 3.7000 | 3.8700 | +10.571% | 103 | 1,034 | -66.667% |
| 2026-06-22 | 3.8700 | 3.8700 | 3.4500 | 3.5000 | -1.408% | 12 | 1,032 | -63.143% |
| 2026-06-18 | 3.7500 | 4.0500 | 3.5500 | 3.5500 | -5.585% | 126 | 949 | -63.662% |
| 2026-06-17 | 4.3300 | 4.4000 | 3.4900 | 3.7600 | -19.140% | 148 | 1,027 | -65.691% |
| 2026-06-16 | 4.5000 | 4.7600 | 4.5000 | 4.6500 | +2.649% | 318 | 827 | -72.258% |
| 2026-06-15 | 4.9000 | 5.1500 | 4.5300 | 4.5300 | -19.823% | 10 | 834 | -71.523% |
| 2026-06-12 | 6.0000 | 6.0200 | 5.6500 | 5.6500 | -5.360% | 20 | 833 | -77.168% |
| 2026-06-11 | 6.7500 | 6.8500 | 5.8800 | 5.9700 | -9.408% | 70 | 821 | -78.392% |
| 2026-06-10 | 6.5300 | 6.8300 | 6.3000 | 6.5900 | -21.454% | 31 | 818 | -80.425% |
| 2026-06-09 | 6.7500 | 8.3900 | 6.7500 | 8.3900 | +14.932% | 5 | 820 | -84.625% |
| 2026-06-08 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -13.302% | 4 | 821 | -82.329% |
| 2026-06-05 | 7.2000 | 8.4200 | 7.2000 | 8.4200 | +22.384% | 14 | 816 | -84.679% |
| 2026-06-04 | 6.9500 | 6.9500 | 6.8500 | 6.8800 | -5.753% | 62 | 878 | -81.250% |
| 2026-06-03 | 7.2000 | 7.4200 | 7.2000 | 7.3000 | +11.450% | 19 | 878 | -82.329% |
| 2026-06-02 | 6.4000 | 6.7300 | 6.3000 | 6.5500 | +3.639% | 44 | 854 | -80.305% |
| 2026-06-01 | 6.5000 | 6.9700 | 6.2000 | 6.3200 | +14.286% | 104 | 856 | -79.589% |
| 2026-05-29 | 6.3000 | 6.6000 | 5.5300 | 5.5300 | -21.560% | 40 | 862 | -76.673% |
| 2026-05-28 | 8.9100 | 8.9100 | 6.9400 | 7.0500 | -16.071% | 148 | 837 | -81.702% |
| 2026-05-27 | 8.4800 | 8.4800 | 8.3000 | 8.4000 | -5.085% | 48 | 879 | -84.643% |
| 2026-05-26 | 8.9000 | 8.9000 | 8.4000 | 8.8500 | +0.227% | 46 | 881 | -85.424% |
| 2026-05-22 | 8.7500 | 9.0000 | 8.7500 | 8.8300 | +4.869% | 8 | 873 | -85.391% |
| 2026-05-21 | 8.5800 | 8.5800 | 8.4200 | 8.4200 | -1.520% | 25 | 877 | -84.679% |
| 2026-05-20 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | -4.469% | 19 | 870 | -84.912% |
| 2026-05-19 | 8.9100 | 9.2000 | 8.9100 | 8.9500 | +5.917% | 75 | 819 | -85.587% |
| 2026-05-18 | 8.4000 | 8.5000 | 8.0500 | 8.4500 | +0.595% | 16 | 810 | -84.734% |
| 2026-05-15 | 8.6000 | 8.6000 | 8.3000 | 8.4000 | +9.804% | 33 | 782 | -84.643% |
| 2026-05-14 | 8.9500 | 8.9500 | 7.5900 | 7.6500 | -9.467% | 43 | 796 | -83.137% |
| 2026-05-13 | 8.6000 | 8.6000 | 8.3500 | 8.4500 | +1.562% | 27 | 798 | -84.734% |
| 2026-05-12 | 8.0000 | 8.3200 | 8.0000 | 8.3200 | +7.079% | 30 | 798 | -84.495% |
| 2026-05-11 | 8.4900 | 8.7500 | 7.7200 | 7.7700 | -9.651% | 52 | 778 | -83.398% |
| 2026-05-08 | 9.0000 | 9.0400 | 8.5300 | 8.6000 | -1.149% | 27 | 761 | -85.000% |
| 2026-05-07 | 8.1500 | 8.7000 | 8.1300 | 8.7000 | +7.407% | 9 | 754 | -85.172% |
| 2026-05-06 | 8.5500 | 8.5700 | 8.1000 | 8.1000 | -5.594% | 21 | 754 | -84.074% |
| 2026-05-05 | 8.4300 | 8.6000 | 8.3500 | 8.5800 | -1.266% | 8 | 744 | -84.965% |
| 2026-05-04 | 9.2500 | 9.2500 | 8.5000 | 8.6900 | -7.553% | 20 | 740 | -85.155% |
| 2026-05-01 | 9.3500 | 9.4000 | 9.0000 | 9.4000 | -4.569% | 8 | 741 | -86.277% |
| 2026-04-30 | 10.0000 | 10.0000 | 9.6500 | 9.8500 | -6.900% | 37 | 741 | -86.904% |
| 2026-04-29 | 9.1000 | 10.8500 | 9.1000 | 10.5800 | +31.103% | 110 | 724 | -87.807% |
| 2026-04-28 | 8.1500 | 8.2500 | 7.9500 | 8.0700 | +2.152% | 13 | 640 | -84.015% |
| 2026-04-27 | 7.7500 | 7.9500 | 7.7000 | 7.9000 | +1.935% | 100 | 633 | -83.671% |
| 2026-04-24 | 7.8100 | 8.0800 | 7.7300 | 7.7500 | -2.516% | 40 | 559 | -83.355% |
| 2026-04-23 | 7.7500 | 7.9500 | 7.4500 | 7.9500 | +10.417% | 26 | 570 | -83.774% |
| 2026-04-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.356% | 1 | 584 | -82.083% |
| 2026-04-21 | 6.3500 | 7.4500 | 6.3500 | 7.4500 | +9.559% | 55 | 589 | -82.685% |
| 2026-04-20 | 6.8500 | 7.0000 | 6.6000 | 6.8000 | -0.293% | 32 | 589 | -81.029% |
| 2026-04-17 | 7.0500 | 7.0500 | 6.4000 | 6.8200 | -11.082% | 93 | 585 | -81.085% |
| 2026-04-16 | 7.6000 | 8.0900 | 7.6000 | 7.6700 | -1.032% | 29 | 632 | -83.181% |
| 2026-04-15 | 8.6000 | 8.6000 | 7.7500 | 7.7500 | -17.903% | 99 | 631 | -83.355% |
| 2026-04-14 | 9.8000 | 9.8000 | 9.2000 | 9.4400 | -16.089% | 106 | 671 | -86.335% |
| 2026-04-13 | 12.4000 | 12.4000 | 11.2500 | 11.2500 | -6.406% | 30 | 628 | -88.533% |
| 2026-04-10 | 11.4000 | 12.2000 | 11.3500 | 12.0200 | +2.211% | 190 | 627 | -89.268% |
| 2026-04-09 | 11.9000 | 12.1500 | 11.3000 | 11.7600 | +10.009% | 17 | 482 | -89.031% |
| 2026-04-08 | 9.9800 | 10.9500 | 9.7800 | 10.6900 | -12.161% | 62 | 474 | -87.933% |
| 2026-04-07 | 12.9000 | 13.1000 | 12.1700 | 12.1700 | -3.946% | 12 | 479 | -89.400% |
| 2026-04-06 | 12.2400 | 12.6700 | 12.2400 | 12.6700 | +0.158% | 2 | 475 | -89.818% |
| 2026-04-02 | 13.6000 | 13.6000 | 12.5000 | 12.6500 | +5.858% | 10 | 470 | -89.802% |
| 2026-04-01 | 12.2500 | 12.2600 | 11.9500 | 11.9500 | -9.811% | 10 | 470 | -89.205% |
| 2026-03-31 | 13.4000 | 13.6500 | 13.2500 | 13.2500 | -8.684% | 11 | 464 | -90.264% |
| 2026-03-30 | 13.0100 | 14.5100 | 13.0100 | 14.5100 | +5.758% | 53 | 455 | -91.110% |
| 2026-03-27 | 12.9000 | 13.8400 | 12.8800 | 13.7200 | +20.881% | 90 | 453 | -90.598% |
| 2026-03-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.182% | 1 | 423 | -88.634% |
| 2026-03-25 | 11.0500 | 11.1000 | 10.9000 | 11.0000 | -12.351% | 15 | 422 | -88.273% |
| 2026-03-24 | 12.3000 | 12.5500 | 12.3000 | 12.5500 | +11.062% | 28 | 421 | -89.721% |
| 2026-03-23 | 11.4400 | 11.4400 | 10.8500 | 11.3000 | -7.377% | 39 | 401 | -88.584% |
| 2026-03-20 | 11.6000 | 12.4000 | 11.6000 | 12.2000 | +15.421% | 27 | 370 | -89.426% |
| 2026-03-17 | 10.7500 | 10.8300 | 10.5000 | 10.5700 | -6.211% | 21 | 386 | -87.796% |
| 2026-03-16 | 11.6100 | 11.6100 | 11.1600 | 11.2700 | -6.083% | 18 | 381 | -88.554% |
| 2026-03-13 | 10.0000 | 12.0000 | 10.0000 | 12.0000 | +7.623% | 2 | 382 | -89.250% |
| 2026-03-12 | 11.3800 | 11.3800 | 11.1500 | 11.1500 | +4.206% | 5 | 381 | -88.430% |
| 2026-03-11 | 10.6700 | 11.0400 | 10.6000 | 10.7000 | +4.390% | 15 | 376 | -87.944% |
| 2026-03-10 | 10.8300 | 10.8700 | 10.2500 | 10.2500 | -9.051% | 5 | 361 | -87.415% |
| 2026-03-06 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +7.436% | 5 | 360 | -88.554% |
| 2026-03-05 | 10.4500 | 10.4900 | 10.3500 | 10.4900 | -2.780% | 17 | 357 | -87.703% |
| 2026-03-02 | 11.2000 | 11.2000 | 10.7900 | 10.7900 | -8.559% | 3 | 351 | -88.044% |
| 2026-02-27 | 11.3700 | 11.8000 | 11.3700 | 11.8000 | +12.381% | 36 | 351 | -89.068% |
| 2026-02-26 | 10.6400 | 10.6400 | 10.5000 | 10.5000 | -4.545% | 24 | 345 | -87.714% |
| 2026-02-25 | 11.7700 | 11.7700 | 11.0000 | 11.0000 | -16.667% | 22 | 336 | -88.273% |
| 2026-02-24 | 13.0200 | 13.2000 | 13.0200 | 13.2000 | +3.044% | 2 | 336 | -90.227% |
| 2026-02-23 | 12.0500 | 12.8100 | 12.0500 | 12.8100 | +12.368% | 23 | 335 | -89.930% |
| 2026-02-20 | 11.3300 | 11.4500 | 11.3300 | 11.4000 | -5.000% | 24 | 317 | -88.684% |
| 2026-02-18 | 11.4000 | 12.0000 | 11.4000 | 12.0000 | -2.439% | 2 | 297 | -89.250% |
| 2026-02-17 | 12.2100 | 12.7500 | 12.2100 | 12.3000 | +3.361% | 15 | 297 | -89.512% |
| 2026-02-13 | 12.1000 | 12.1000 | 11.8000 | 11.9000 | -11.194% | 35 | 302 | -89.160% |
| 2026-02-12 | 10.7700 | 13.5400 | 10.7700 | 13.4000 | +23.616% | 10 | 302 | -90.373% |
| 2026-02-11 | 10.9500 | 11.9700 | 10.8400 | 10.8400 | +12.099% | 58 | 297 | -88.100% |
| 2026-02-10 | 9.6000 | 9.6700 | 9.4000 | 9.6700 | +5.453% | 24 | 277 | -86.660% |
| 2026-02-09 | 10.1000 | 10.1000 | 9.1700 | 9.1700 | -13.735% | 10 | 264 | -85.932% |
| 2026-02-06 | 11.5900 | 11.5900 | 10.6300 | 10.6300 | -21.084% | 11 | 260 | -87.865% |
| 2026-02-05 | 11.2000 | 13.4700 | 11.2000 | 13.4700 | +21.900% | 58 | 261 | -90.423% |
| 2026-02-04 | 9.9000 | 11.6000 | 9.9000 | 11.0500 | +15.950% | 102 | 256 | -88.326% |
| 2026-02-03 | 8.9000 | 9.5300 | 8.5500 | 9.5300 | +9.540% | 96 | 197 | -86.464% |
| 2026-02-02 | 8.0300 | 8.7000 | 8.0300 | 8.7000 | +35.937% | 15 | 102 | -85.172% |
| 2026-01-30 | 6.1000 | 6.5300 | 6.0900 | 6.4000 | +0.313% | 20 | 97 | -79.844% |
| 2026-01-29 | 6.1500 | 6.5000 | 6.1500 | 6.3800 | +10.000% | 22 | 90 | -79.781% |
| 2026-01-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 1 | 85 | -77.759% |
| 2026-01-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.539% | 4 | 84 | -76.545% |
| 2026-01-20 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +3.932% | 2 | 84 | -78.783% |
| 2026-01-16 | 5.6500 | 5.9500 | 5.6500 | 5.8500 | +12.717% | 22 | 75 | -77.949% |
| 2026-01-15 | 5.0600 | 5.1900 | 5.0600 | 5.1900 | +8.125% | 10 | 75 | -75.145% |
| 2026-01-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 1 | 79 | -73.125% |
| 2026-01-12 | 5.0900 | 5.0900 | 5.0500 | 5.0500 | -5.075% | 7 | 80 | -74.455% |
| 2026-01-09 | 5.3300 | 5.3500 | 5.3200 | 5.3200 | -1.481% | 3 | 81 | -75.752% |
| 2026-01-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 2 | 80 | -76.111% |
| 2026-01-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.353% | 7 | 80 | -73.673% |
| 2026-01-05 | 5.2000 | 5.2000 | 4.9800 | 5.0700 | -9.786% | 15 | 59 | -74.556% |
| 2025-12-31 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +3.119% | 3 | 59 | -77.046% |
| 2025-12-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.183% | 1 | 59 | -76.330% |
| 2025-12-23 | 5.5200 | 5.5200 | 5.4600 | 5.4600 | -9.752% | 10 | 58 | -76.374% |
| 2025-12-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.419% | 1 | 55 | -78.678% |
| 2025-12-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.878% | 1 | 55 | -77.949% |
| 2025-12-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 3 | 54 | -79.024% |
| 2025-12-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +21.457% | 1 | 54 | -78.500% |
| 2025-12-10 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.856% | 10 | 54 | -73.887% |
| 2025-12-09 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | -8.144% | 3 | 55 | -73.402% |
| 2025-12-05 | 5.2500 | 5.2800 | 5.2500 | 5.2800 | +3.733% | 2 | 56 | -75.568% |
| 2025-12-04 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -3.048% | 1 | 54 | -74.656% |
| 2025-12-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.866% | 10 | 54 | -75.429% |
| 2025-12-02 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -7.244% | 2 | 48 | -78.098% |
| 2025-12-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.801% | 20 | 46 | -79.685% |
| 2025-11-25 | 7.9000 | 7.9000 | 7.0400 | 7.0400 | -10.886% | 4 | 26 | -81.676% |
| 2025-11-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.187% | 1 | 26 | -83.671% |
| 2025-11-20 | 6.7700 | 9.1000 | 6.7700 | 9.1000 | +16.071% | 6 | 26 | -85.824% |
| 2025-11-19 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +0.513% | 2 | 20 | -83.546% |
| 2025-11-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.122% | 8 | 22 | -83.462% |
| 2025-11-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +4.255% | 8 | 14 | -82.449% |
| 2025-11-13 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | +17.304% | 3 | 6 | -81.702% |
| 2025-11-12 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -3.840% | 3 | 4 | -78.536% |
| 2025-11-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 1 | -79.360% |