HOOD261218P00060000
HOOD Dec 18 2026 60.00 Put
optionOPRA
EODOct 30, 2026
0.77USD+165.517%(+0.48)624Vol3,367OI
HOOD261218P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5600 | 1.0500 | 0.5300 | 0.7700 | +165.517% | 624 | 3,161 | 0.000% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | 0.000% | 85 | 3,122 | +165.517% |
| 2026-10-28 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | -14.706% | 190 | 3,001 | +165.517% |
| 2026-10-27 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | -27.660% | 72 | 2,977 | +126.471% |
| 2026-10-26 | 0.5300 | 0.5600 | 0.4600 | 0.4700 | -6.000% | 169 | 2,947 | +63.830% |
| 2026-10-23 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +2.041% | 79 | 2,955 | +54.000% |
| 2026-10-22 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | +68.966% | 48 | 2,948 | +57.143% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.2500 | 0.2900 | -29.268% | 150 | 2,968 | +165.517% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.4100 | 0.4100 | -12.766% | 17 | 2,971 | +87.805% |
| 2026-10-19 | 0.4400 | 0.4700 | 0.4200 | 0.4700 | -22.951% | 29 | 2,976 | +63.830% |
| 2026-10-16 | 0.3200 | 0.6200 | 0.3200 | 0.6100 | +52.500% | 440 | 3,005 | +26.230% |
| 2026-10-15 | 0.6100 | 0.6100 | 0.4000 | 0.4000 | +8.108% | 47 | 3,023 | +92.500% |
| 2026-10-14 | 0.2200 | 0.3800 | 0.2200 | 0.3700 | +94.737% | 48 | 2,999 | +108.108% |
| 2026-10-13 | 0.2300 | 0.2500 | 0.1900 | 0.1900 | -5.000% | 61 | 3,043 | +305.263% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -23.077% | 6 | 3,044 | +285.000% |
| 2026-10-08 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 13 | 3,033 | +196.154% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +31.579% | 2 | 3,033 | +208.000% |
| 2026-10-06 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -20.833% | 19 | 3,034 | +305.263% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.1900 | 0.2400 | -20.000% | 7 | 3,034 | +220.833% |
| 2026-10-02 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +11.111% | 27 | 3,010 | +156.667% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 10 | 3,010 | +185.185% |
| 2026-09-30 | 0.2800 | 0.3500 | 0.2800 | 0.3100 | -8.824% | 69 | 3,055 | +148.387% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 3,055 | +126.471% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +3.125% | 3 | 3,056 | +133.333% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 3,056 | +140.625% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 8 | 3,057 | +126.471% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | -7.895% | 8 | 3,057 | +120.000% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 2 | 3,058 | +102.632% |
| 2026-09-21 | 0.4000 | 0.4100 | 0.3400 | 0.3700 | -17.778% | 15 | 3,057 | +108.108% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.4000 | 0.4500 | -22.414% | 77 | 3,028 | +71.111% |
| 2026-09-17 | 0.6400 | 0.6500 | 0.5800 | 0.5800 | -27.500% | 17 | 3,020 | +32.759% |
| 2026-09-16 | 0.6900 | 0.9100 | 0.6500 | 0.8000 | +19.403% | 108 | 2,996 | -3.750% |
| 2026-09-15 | 0.6500 | 0.7500 | 0.5500 | 0.6700 | +21.818% | 29 | 2,992 | +14.925% |
| 2026-09-14 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | -5.172% | 11 | 2,991 | +40.000% |
| 2026-09-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 11 | 2,990 | +32.759% |
| 2026-09-10 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +16.364% | 39 | 2,952 | +20.313% |
| 2026-09-09 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +10.000% | 102 | 2,956 | +40.000% |
| 2026-09-08 | 0.5200 | 0.6600 | 0.5000 | 0.5000 | 0.000% | 41 | 2,962 | +54.000% |
| 2026-09-04 | 0.4800 | 0.5100 | 0.4500 | 0.5000 | +6.383% | 18 | 2,963 | +54.000% |
| 2026-09-03 | 0.5900 | 0.6500 | 0.4600 | 0.4700 | -38.961% | 144 | 2,979 | +63.830% |
| 2026-09-02 | 0.7500 | 0.8500 | 0.7500 | 0.7700 | -12.500% | 165 | 2,906 | 0.000% |
| 2026-09-01 | 0.8100 | 0.9000 | 0.8100 | 0.8800 | +8.642% | 59 | 2,902 | -12.500% |
| 2026-08-31 | 0.9400 | 0.9400 | 0.8100 | 0.8100 | -13.830% | 72 | 2,904 | -4.938% |
| 2026-08-28 | 1.1000 | 1.1000 | 0.8900 | 0.9400 | +13.253% | 13 | 2,901 | -18.085% |
| 2026-08-27 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | -13.542% | 21 | 2,914 | -7.229% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 3 | 2,917 | -19.792% |
| 2026-08-25 | 1.0600 | 1.0600 | 0.8100 | 0.9700 | -11.818% | 48 | 2,937 | -20.619% |
| 2026-08-24 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +10.000% | 9 | 2,934 | -30.000% |
| 2026-08-21 | 1.1900 | 1.2600 | 1.0000 | 1.0000 | -35.897% | 112 | 2,952 | -23.000% |
| 2026-08-20 | 1.4400 | 1.5900 | 1.4400 | 1.5600 | +8.333% | 30 | 2,962 | -50.641% |
| 2026-08-19 | 1.4900 | 1.5100 | 1.3500 | 1.4400 | -9.434% | 4 | 2,961 | -46.528% |
| 2026-08-18 | 1.6600 | 1.6600 | 1.5700 | 1.5900 | +10.417% | 29 | 2,967 | -51.572% |
| 2026-08-17 | 1.5400 | 1.5400 | 1.4200 | 1.4400 | -5.263% | 29 | 2,963 | -46.528% |
| 2026-08-14 | 1.6600 | 1.7600 | 1.3900 | 1.5200 | -1.935% | 35 | 2,953 | -49.342% |
| 2026-08-13 | 1.6000 | 1.6500 | 1.4500 | 1.5500 | -11.429% | 41 | 2,969 | -50.323% |
| 2026-08-12 | 1.9000 | 1.9200 | 1.7500 | 1.7500 | -12.500% | 40 | 2,981 | -56.000% |
| 2026-08-11 | 2.2700 | 2.2700 | 2.0000 | 2.0000 | -9.091% | 18 | 2,989 | -61.500% |
| 2026-08-10 | 2.2200 | 2.2300 | 2.2000 | 2.2000 | -2.222% | 36 | 2,978 | -65.000% |
| 2026-08-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -14.122% | 1 | 2,978 | -65.778% |
| 2026-08-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.800% | 1 | 2,977 | -70.611% |
| 2026-08-05 | 2.5000 | 2.5500 | 2.3000 | 2.5000 | -5.660% | 38 | 2,992 | -69.200% |
| 2026-08-04 | 2.7900 | 2.9000 | 2.6500 | 2.6500 | -8.621% | 8 | 2,992 | -70.943% |
| 2026-08-03 | 3.3200 | 3.3200 | 2.9000 | 2.9000 | -14.706% | 43 | 2,986 | -73.448% |
| 2026-07-31 | 3.2500 | 4.0000 | 3.2500 | 3.4000 | -2.017% | 37 | 2,984 | -77.353% |
| 2026-07-30 | 3.6400 | 3.6500 | 3.3400 | 3.4700 | -4.408% | 152 | 2,888 | -77.810% |
| 2026-07-29 | 3.3900 | 3.6300 | 3.3900 | 3.6300 | +5.831% | 35 | 2,906 | -78.788% |
| 2026-07-28 | 3.7000 | 3.8700 | 3.4300 | 3.4300 | +8.202% | 25 | 2,919 | -77.551% |
| 2026-07-27 | 3.1000 | 3.3500 | 3.1000 | 3.1700 | -6.213% | 180 | 2,918 | -75.710% |
| 2026-07-24 | 3.2500 | 3.5000 | 3.2000 | 3.3800 | +19.435% | 82 | 2,913 | -77.219% |
| 2026-07-23 | 2.8300 | 3.0000 | 2.8200 | 2.8300 | +10.547% | 32 | 2,913 | -72.792% |
| 2026-07-22 | 2.5400 | 2.5600 | 2.4800 | 2.5600 | +0.392% | 36 | 2,938 | -69.922% |
| 2026-07-21 | 2.8700 | 2.8700 | 2.3300 | 2.5500 | -15.000% | 16 | 2,937 | -69.804% |
| 2026-07-20 | 3.0000 | 3.1500 | 2.8900 | 3.0000 | +3.093% | 380 | 2,870 | -74.333% |
| 2026-07-17 | 3.0000 | 3.2700 | 2.8500 | 2.9100 | +8.178% | 158 | 2,882 | -73.540% |
| 2026-07-16 | 2.0700 | 2.6900 | 2.0700 | 2.6900 | +36.548% | 17 | 2,879 | -71.375% |
| 2026-07-15 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | -15.451% | 9 | 2,884 | -60.914% |
| 2026-07-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +5.909% | 2,150 | 4,716 | -66.953% |
| 2026-07-10 | 2.2600 | 2.2600 | 2.1900 | 2.2000 | +8.911% | 52 | 4,767 | -65.000% |
| 2026-07-09 | 2.0900 | 2.2900 | 2.0200 | 2.0200 | -9.417% | 30 | 4,766 | -61.881% |
| 2026-07-08 | 2.3100 | 2.3200 | 2.2000 | 2.2300 | +5.189% | 58 | 4,809 | -65.471% |
| 2026-07-07 | 2.1600 | 2.2100 | 2.1100 | 2.1200 | +1.435% | 17 | 4,809 | -63.679% |
| 2026-07-06 | 2.2500 | 2.2700 | 2.0000 | 2.0900 | -12.917% | 64 | 4,828 | -63.158% |
| 2026-07-02 | 2.2400 | 2.4400 | 2.1000 | 2.4000 | -5.882% | 58 | 4,863 | -67.917% |
| 2026-07-01 | 2.9000 | 3.0000 | 2.5500 | 2.5500 | -14.141% | 38 | 4,884 | -69.804% |
| 2026-06-30 | 2.9900 | 3.1200 | 2.8700 | 2.9700 | -0.336% | 27 | 4,883 | -74.074% |
| 2026-06-29 | 3.1000 | 3.1700 | 2.9800 | 2.9800 | -10.241% | 27 | 4,877 | -74.161% |
| 2026-06-26 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | -10.270% | 7 | 4,876 | -76.807% |
| 2026-06-25 | 3.6000 | 3.7500 | 3.6000 | 3.7000 | +3.352% | 8 | 4,882 | -79.189% |
| 2026-06-24 | 3.2400 | 3.5900 | 3.2300 | 3.5800 | +17.377% | 156 | 4,784 | -78.492% |
| 2026-06-23 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | +14.232% | 4 | 4,784 | -74.754% |
| 2026-06-22 | 2.6000 | 2.6700 | 2.4800 | 2.6700 | -6.316% | 32 | 4,787 | -71.161% |
| 2026-06-18 | 2.9100 | 2.9100 | 2.6000 | 2.8500 | +4.015% | 128 | 4,785 | -72.982% |
| 2026-06-17 | 3.3000 | 3.3000 | 2.6700 | 2.7400 | -22.599% | 171 | 4,854 | -71.898% |
| 2026-06-16 | 3.6900 | 3.6900 | 3.3500 | 3.5400 | +5.672% | 40 | 4,860 | -78.249% |
| 2026-06-15 | 3.6800 | 3.7200 | 3.3500 | 3.3500 | -22.989% | 127 | 4,892 | -77.015% |
| 2026-06-12 | 4.3700 | 4.5000 | 4.3500 | 4.3500 | -5.435% | 22 | 4,887 | -82.299% |
| 2026-06-11 | 5.1400 | 5.3000 | 4.5400 | 4.6000 | -8.000% | 216 | 4,831 | -83.261% |
| 2026-06-10 | 5.4700 | 5.4700 | 4.8500 | 5.0000 | -16.107% | 105 | 4,883 | -84.600% |
| 2026-06-09 | 5.1700 | 6.5600 | 5.1700 | 5.9600 | +6.429% | 267 | 4,887 | -87.081% |
| 2026-06-08 | 5.9000 | 5.9500 | 5.6000 | 5.6000 | -13.178% | 9 | 4,887 | -86.250% |
| 2026-06-05 | 5.7200 | 6.5500 | 5.4500 | 6.4500 | +25.731% | 83 | 4,830 | -88.062% |
| 2026-06-04 | 5.3700 | 5.4000 | 5.1300 | 5.1300 | -10.000% | 77 | 4,893 | -84.990% |
| 2026-06-03 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | +14.458% | 126 | 4,781 | -86.491% |
| 2026-06-02 | 5.1000 | 5.2500 | 4.9800 | 4.9800 | +8.026% | 112 | 4,676 | -84.538% |
| 2026-06-01 | 5.3000 | 5.3600 | 4.6000 | 4.6100 | +9.762% | 116 | 4,627 | -83.297% |
| 2026-05-29 | 4.8000 | 5.1500 | 4.2000 | 4.2000 | -18.447% | 126 | 4,684 | -81.667% |
| 2026-05-28 | 6.4000 | 6.4500 | 5.1500 | 5.1500 | -20.769% | 229 | 4,591 | -85.049% |
| 2026-05-27 | 6.7400 | 6.7400 | 6.4500 | 6.5000 | -4.412% | 14 | 4,593 | -88.154% |
| 2026-05-26 | 6.5800 | 6.8000 | 6.5800 | 6.8000 | -1.019% | 11 | 4,592 | -88.676% |
| 2026-05-22 | 6.9500 | 7.0500 | 6.6600 | 6.8700 | +5.855% | 71 | 4,523 | -88.792% |
| 2026-05-21 | 6.5800 | 6.5800 | 6.4100 | 6.4900 | -3.852% | 14 | 4,530 | -88.136% |
| 2026-05-20 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | -4.930% | 4 | 4,532 | -88.593% |
| 2026-05-19 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +10.078% | 3 | 4,530 | -89.155% |
| 2026-05-18 | 6.2000 | 6.5500 | 6.2000 | 6.4500 | 0.000% | 55 | 4,480 | -88.062% |
| 2026-05-15 | 6.5000 | 6.6500 | 6.3300 | 6.4500 | +9.137% | 267 | 4,223 | -88.062% |
| 2026-05-14 | 6.7000 | 6.7000 | 5.8500 | 5.9100 | -10.182% | 14 | 4,224 | -86.971% |
| 2026-05-13 | 6.6000 | 6.7300 | 6.4500 | 6.5800 | +2.812% | 28 | 4,222 | -88.298% |
| 2026-05-12 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +6.136% | 24 | 4,225 | -87.969% |
| 2026-05-11 | 6.8000 | 6.8000 | 6.0000 | 6.0300 | -8.636% | 51 | 4,248 | -87.231% |
| 2026-05-08 | 6.9000 | 7.0000 | 6.6000 | 6.6000 | -2.941% | 14 | 4,250 | -88.333% |
| 2026-05-07 | 6.4600 | 6.8000 | 6.4600 | 6.8000 | +9.325% | 6 | 4,245 | -88.676% |
| 2026-05-06 | 6.6000 | 6.6000 | 6.2200 | 6.2200 | -7.164% | 43 | 4,245 | -87.621% |
| 2026-05-05 | 6.6500 | 6.7000 | 6.4500 | 6.7000 | -0.593% | 121 | 4,218 | -88.507% |
| 2026-05-04 | 6.8400 | 6.8500 | 6.6500 | 6.7400 | -8.299% | 19 | 4,142 | -88.576% |
| 2026-05-01 | 7.5000 | 7.5500 | 7.1000 | 7.3500 | -5.161% | 30 | 4,127 | -89.524% |
| 2026-04-30 | 8.0000 | 8.0000 | 7.5000 | 7.7500 | -6.627% | 128 | 4,127 | -90.065% |
| 2026-04-29 | 8.1500 | 8.5500 | 7.9100 | 8.3000 | +32.800% | 272 | 4,115 | -90.723% |
| 2026-04-28 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | +1.297% | 20 | 3,888 | -87.680% |
| 2026-04-27 | 6.0500 | 6.3000 | 6.0500 | 6.1700 | -0.484% | 93 | 3,881 | -87.520% |
| 2026-04-24 | 5.7500 | 6.3000 | 5.7500 | 6.2000 | -2.362% | 90 | 3,869 | -87.581% |
| 2026-04-23 | 6.0000 | 6.3500 | 5.8000 | 6.3500 | +11.796% | 98 | 3,885 | -87.874% |
| 2026-04-22 | 5.7500 | 5.7500 | 5.6500 | 5.6800 | +0.531% | 22 | 3,921 | -86.444% |
| 2026-04-21 | 5.3500 | 5.7000 | 5.3500 | 5.6500 | +5.607% | 5 | 3,940 | -86.372% |
| 2026-04-20 | 5.3500 | 5.3500 | 5.2000 | 5.3500 | +1.711% | 27 | 3,940 | -85.607% |
| 2026-04-17 | 5.4200 | 5.4500 | 5.1300 | 5.2600 | -15.298% | 110 | 3,961 | -85.361% |
| 2026-04-16 | 5.9800 | 6.4900 | 5.9500 | 6.2100 | +0.161% | 13 | 3,991 | -87.601% |
| 2026-04-15 | 6.8800 | 6.8800 | 6.1900 | 6.2000 | -16.779% | 65 | 3,988 | -87.581% |
| 2026-04-14 | 7.5100 | 7.6000 | 7.3300 | 7.4500 | -18.757% | 45 | 3,995 | -89.664% |
| 2026-04-13 | 9.9000 | 9.9000 | 9.0700 | 9.1700 | -5.269% | 70 | 4,005 | -91.603% |
| 2026-04-10 | 9.7500 | 9.8300 | 9.5000 | 9.6800 | +2.979% | 35 | 4,042 | -92.045% |
| 2026-04-09 | 9.1500 | 9.7500 | 8.8000 | 9.4000 | +2.732% | 31 | 4,013 | -91.809% |
| 2026-04-08 | 7.8600 | 9.1500 | 7.8600 | 9.1500 | -9.674% | 87 | 3,990 | -91.585% |
| 2026-04-07 | 10.4500 | 10.5000 | 10.0500 | 10.1300 | +5.521% | 17 | 3,928 | -92.399% |
| 2026-04-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.975% | 10 | 3,926 | -91.979% |
| 2026-04-02 | 10.6600 | 11.0000 | 10.2100 | 10.2100 | +3.655% | 12 | 3,904 | -92.458% |
| 2026-04-01 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | -3.715% | 2 | 3,904 | -92.183% |
| 2026-03-31 | 11.0500 | 11.2500 | 10.2100 | 10.2300 | -12.564% | 12 | 3,905 | -92.473% |
| 2026-03-30 | 11.1000 | 12.0000 | 10.9000 | 11.7000 | +4.185% | 104 | 3,900 | -93.419% |
| 2026-03-27 | 10.5600 | 11.2400 | 10.5600 | 11.2300 | +13.320% | 53 | 3,903 | -93.143% |
| 2026-03-26 | 9.5000 | 9.9500 | 9.5000 | 9.9100 | +8.306% | 71 | 3,899 | -92.230% |
| 2026-03-25 | 9.3300 | 9.3300 | 8.8000 | 9.1500 | -8.500% | 51 | 3,898 | -91.585% |
| 2026-03-24 | 9.6500 | 10.2000 | 9.6500 | 10.0000 | +9.290% | 53 | 3,892 | -92.300% |
| 2026-03-23 | 8.9500 | 9.2500 | 8.8900 | 9.1500 | -8.500% | 18 | 3,896 | -91.585% |
| 2026-03-20 | 9.4700 | 10.0000 | 9.4700 | 10.0000 | +8.225% | 51 | 3,907 | -92.300% |
| 2026-03-19 | 9.3400 | 9.3400 | 9.0000 | 9.2400 | +7.442% | 8 | 3,924 | -91.667% |
| 2026-03-18 | 8.5400 | 8.6000 | 8.5400 | 8.6000 | +1.176% | 10 | 3,916 | -91.047% |
| 2026-03-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.994% | 1 | 3,906 | -90.941% |
| 2026-03-16 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -4.597% | 30 | 3,907 | -91.756% |
| 2026-03-13 | 9.1700 | 10.0000 | 9.1700 | 9.7900 | +6.761% | 100 | 3,937 | -92.135% |
| 2026-03-12 | 9.0100 | 9.4000 | 9.0100 | 9.1700 | +5.645% | 9 | 3,898 | -91.603% |
| 2026-03-11 | 8.7500 | 8.7500 | 8.6800 | 8.6800 | +2.722% | 11 | 3,894 | -91.129% |
| 2026-03-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.977% | 2 | 3,885 | -90.888% |
| 2026-03-09 | 9.2000 | 9.2000 | 8.8000 | 8.8000 | -4.865% | 30 | 3,887 | -91.250% |
| 2026-03-06 | 8.9000 | 9.2500 | 8.9000 | 9.2500 | +8.187% | 3 | 3,877 | -91.676% |
| 2026-03-05 | 8.0000 | 8.6700 | 7.8500 | 8.5500 | +4.908% | 56 | 3,876 | -90.994% |
| 2026-03-04 | 8.2100 | 8.2500 | 8.0700 | 8.1500 | -10.832% | 15 | 3,826 | -90.552% |
| 2026-03-03 | 9.9500 | 10.1000 | 9.1400 | 9.1400 | +4.457% | 10 | 3,816 | -91.575% |
| 2026-03-02 | 10.0500 | 10.0500 | 8.7500 | 8.7500 | -6.915% | 14 | 3,815 | -91.200% |
| 2026-02-27 | 9.4000 | 9.4500 | 9.2300 | 9.4000 | +5.618% | 21 | 3,805 | -91.809% |
| 2026-02-26 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | 0.000% | 12 | 3,788 | -91.348% |
| 2026-02-25 | 8.6800 | 9.4000 | 8.6800 | 8.9000 | -11.000% | 6 | 3,778 | -91.348% |
| 2026-02-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.943% | 4 | 3,778 | -92.300% |
| 2026-02-23 | 9.9000 | 10.6000 | 9.8500 | 10.5200 | +13.853% | 334 | 3,778 | -92.681% |
| 2026-02-20 | 9.3000 | 9.5000 | 9.1200 | 9.2400 | -5.906% | 39 | 3,470 | -91.667% |
| 2026-02-19 | 9.8000 | 9.8800 | 9.8000 | 9.8200 | +0.512% | 40 | 3,492 | -92.159% |
| 2026-02-18 | 9.8000 | 9.8000 | 9.5000 | 9.7700 | -1.809% | 16 | 3,528 | -92.119% |
| 2026-02-17 | 9.7000 | 10.2100 | 9.7000 | 9.9500 | +2.577% | 24 | 3,534 | -92.261% |
| 2026-02-13 | 10.6500 | 10.6500 | 9.6000 | 9.7000 | -10.185% | 12 | 3,516 | -92.062% |
| 2026-02-12 | 9.1800 | 11.1500 | 9.1800 | 10.8000 | +17.391% | 3,041 | 3,516 | -92.870% |
| 2026-02-11 | 9.1000 | 9.8000 | 9.0800 | 9.2000 | +19.792% | 135 | 477 | -91.630% |
| 2026-02-10 | 7.5000 | 7.8400 | 7.5000 | 7.6800 | -2.041% | 12 | 462 | -89.974% |
| 2026-02-09 | 8.3700 | 8.4400 | 7.8400 | 7.8400 | -8.837% | 13 | 454 | -90.179% |
| 2026-02-06 | 9.5000 | 9.5000 | 8.6000 | 8.6000 | -23.894% | 38 | 462 | -91.047% |
| 2026-02-05 | 9.6000 | 11.3000 | 9.3500 | 11.3000 | +26.257% | 193 | 448 | -93.186% |
| 2026-02-04 | 7.9500 | 9.4000 | 7.9500 | 8.9500 | +18.858% | 137 | 441 | -91.397% |
| 2026-02-03 | 7.2500 | 7.6900 | 7.2500 | 7.5300 | +9.130% | 36 | 409 | -89.774% |
| 2026-02-02 | 5.9500 | 6.9000 | 5.9500 | 6.9000 | +35.827% | 92 | 375 | -88.841% |
| 2026-01-30 | 4.9500 | 5.1400 | 4.9500 | 5.0800 | 0.000% | 53 | 303 | -84.843% |
| 2026-01-29 | 4.8000 | 5.1400 | 4.8000 | 5.0800 | +12.389% | 31 | 270 | -84.843% |
| 2026-01-28 | 4.5500 | 4.5500 | 4.5200 | 4.5200 | +6.353% | 3 | 251 | -82.965% |
| 2026-01-23 | 4.1800 | 4.2500 | 4.1500 | 4.2500 | -7.609% | 20 | 251 | -81.882% |
| 2026-01-22 | 4.6400 | 4.6400 | 4.6000 | 4.6000 | -0.433% | 63 | 246 | -83.261% |
| 2026-01-21 | 4.6500 | 4.8700 | 4.5000 | 4.6200 | -4.742% | 16 | 187 | -83.333% |
| 2026-01-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.064% | 15 | 172 | -84.124% |
| 2026-01-16 | 4.6900 | 4.6900 | 4.5300 | 4.5300 | +0.891% | 2 | 156 | -83.002% |
| 2026-01-15 | 4.4000 | 4.4900 | 4.4000 | 4.4900 | +16.623% | 4 | 156 | -82.851% |
| 2026-01-14 | 3.8800 | 3.8800 | 3.8500 | 3.8500 | 0.000% | 2 | 156 | -80.000% |
| 2026-01-13 | 3.9300 | 3.9300 | 3.8500 | 3.8500 | -5.405% | 2 | 155 | -80.000% |
| 2026-01-12 | 4.0000 | 4.0700 | 3.9000 | 4.0700 | -5.349% | 8 | 153 | -81.081% |
| 2026-01-09 | 4.4200 | 4.4200 | 4.2000 | 4.3000 | 0.000% | 13 | 152 | -82.093% |
| 2026-01-08 | 4.4500 | 4.4500 | 3.9500 | 4.3000 | +4.369% | 6 | 139 | -82.093% |
| 2026-01-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +4.304% | 3 | 133 | -81.311% |
| 2026-01-05 | 3.9500 | 4.0300 | 3.9500 | 3.9500 | -12.222% | 17 | 122 | -80.506% |
| 2026-01-02 | 4.6700 | 4.7700 | 4.5000 | 4.5000 | 0.000% | 4 | 122 | -82.889% |
| 2025-12-31 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +2.273% | 2 | 121 | -82.889% |
| 2025-12-29 | 4.5300 | 4.5300 | 4.4000 | 4.4000 | +2.326% | 3 | 121 | -82.500% |
| 2025-12-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 120 | -82.093% |
| 2025-12-23 | 4.5900 | 4.5900 | 4.3000 | 4.3000 | -1.602% | 24 | 120 | -82.093% |
| 2025-12-22 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -12.072% | 4 | 92 | -82.380% |
| 2025-12-18 | 5.0400 | 5.0400 | 4.9700 | 4.9700 | -1.972% | 2 | 92 | -84.507% |
| 2025-12-17 | 5.0000 | 5.0700 | 5.0000 | 5.0700 | +1.807% | 2 | 91 | -84.813% |
| 2025-12-16 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -6.038% | 1 | 91 | -84.538% |
| 2025-12-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.071% | 10 | 91 | -85.472% |
| 2025-12-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 1 | 90 | -84.444% |
| 2025-12-11 | 4.6500 | 4.7500 | 4.5300 | 4.7500 | +12.559% | 4 | 89 | -83.789% |
| 2025-12-04 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.706% | 10 | 88 | -81.754% |
| 2025-12-03 | 4.3900 | 4.3900 | 4.2500 | 4.2500 | -20.561% | 3 | 80 | -81.882% |
| 2025-12-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +11.458% | 1 | 80 | -85.607% |
| 2025-11-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.808% | 1 | 80 | -83.958% |
| 2025-11-25 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -5.806% | 1 | 79 | -86.815% |
| 2025-11-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -20.817% | 5 | 80 | -87.581% |
| 2025-11-21 | 7.3800 | 7.8300 | 7.3800 | 7.8300 | +4.819% | 2 | 80 | -90.166% |
| 2025-11-20 | 7.2500 | 7.5000 | 7.2200 | 7.4700 | +18.571% | 12 | 78 | -89.692% |
| 2025-11-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 1 | 71 | -87.778% |
| 2025-11-18 | 6.8000 | 6.8000 | 6.2500 | 6.2500 | +3.306% | 39 | 70 | -87.680% |
| 2025-11-17 | 6.2000 | 6.2000 | 6.0100 | 6.0500 | 0.000% | 33 | 33 | -87.273% |