HOOD261218P00055000
HOOD Dec 18 2026 55.00 Put
optionOPRA
EODOct 30, 2026
0.45USD+181.250%(+0.29)104Vol3,312OI
HOOD261218P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3500 | 0.6000 | 0.3400 | 0.4500 | +181.250% | 104 | 3,271 | 0.000% |
| 2026-10-29 | 0.1900 | 0.2100 | 0.1600 | 0.1600 | 0.000% | 33 | 3,255 | +181.250% |
| 2026-10-28 | 0.0800 | 0.1800 | 0.0800 | 0.1600 | -15.789% | 29 | 3,253 | +181.250% |
| 2026-10-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 5 | 3,258 | +136.842% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +4.167% | 12 | 3,254 | +80.000% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -14.286% | 12 | 3,242 | +87.500% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +64.706% | 4 | 3,244 | +60.714% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 5 | 3,247 | +164.706% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 3 | 3,248 | +50.000% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 7 | 3,246 | +66.667% |
| 2026-10-16 | 0.2000 | 0.3000 | 0.1900 | 0.3000 | +15.385% | 8 | 3,243 | +50.000% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | +13.043% | 401 | 2,851 | +73.077% |
| 2026-10-14 | 0.1500 | 0.2400 | 0.1500 | 0.2300 | +53.333% | 13 | 2,840 | +95.652% |
| 2026-10-13 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 8 | 2,836 | +200.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1000 | 0.1300 | -7.143% | 189 | 2,681 | +246.154% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 2,681 | +221.429% |
| 2026-10-08 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +30.769% | 3 | 2,681 | +164.706% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 2,681 | +246.154% |
| 2026-10-05 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 4 | 2,682 | +125.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 2,682 | +125.000% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 5 | 2,682 | +136.842% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | +4.545% | 3 | 2,681 | +95.652% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 3 | 2,683 | +104.545% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 2,683 | +80.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 5 | 2,683 | +80.000% |
| 2026-09-21 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 42 | 2,700 | +66.667% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.2500 | 0.3000 | -28.571% | 93 | 2,631 | +50.000% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | -26.316% | 37 | 2,626 | +7.143% |
| 2026-09-16 | 0.4600 | 0.5700 | 0.4500 | 0.5700 | +23.913% | 34 | 2,616 | -21.053% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 2 | 2,616 | -2.174% |
| 2026-09-14 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +2.632% | 2 | 2,616 | +15.385% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 2,615 | +18.421% |
| 2026-09-10 | 0.3700 | 0.4000 | 0.3400 | 0.3900 | -2.500% | 36 | 2,624 | +15.385% |
| 2026-09-09 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | +5.263% | 10 | 2,626 | +12.500% |
| 2026-09-08 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +11.765% | 3 | 2,627 | +18.421% |
| 2026-09-04 | 0.2700 | 0.3600 | 0.2700 | 0.3400 | +30.769% | 132 | 2,607 | +32.353% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.2600 | 0.2600 | -51.852% | 15 | 2,610 | +73.077% |
| 2026-09-02 | 0.4600 | 0.5500 | 0.4600 | 0.5400 | 0.000% | 28 | 2,608 | -16.667% |
| 2026-09-01 | 0.4800 | 0.5500 | 0.4800 | 0.5400 | +5.882% | 7 | 2,607 | -16.667% |
| 2026-08-31 | 0.6100 | 0.6500 | 0.5100 | 0.5100 | -15.000% | 20 | 2,598 | -11.765% |
| 2026-08-28 | 0.5700 | 0.6200 | 0.5600 | 0.6000 | +3.448% | 141 | 2,595 | -25.000% |
| 2026-08-27 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.000% | 3 | 2,595 | -22.414% |
| 2026-08-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 1 | 2,594 | -22.414% |
| 2026-08-25 | 0.5800 | 0.6700 | 0.5200 | 0.5200 | -18.750% | 74 | 2,656 | -13.462% |
| 2026-08-24 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -8.571% | 74 | 2,728 | -29.688% |
| 2026-08-21 | 0.8000 | 0.8100 | 0.6900 | 0.7000 | -30.693% | 9 | 2,729 | -35.714% |
| 2026-08-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 1 | 2,728 | -55.446% |
| 2026-08-19 | 1.0000 | 1.0000 | 0.9100 | 0.9600 | -7.692% | 7 | 2,730 | -53.125% |
| 2026-08-18 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | +10.638% | 12 | 2,725 | -56.731% |
| 2026-08-17 | 1.0300 | 1.0300 | 0.9400 | 0.9400 | -4.082% | 7 | 2,730 | -52.128% |
| 2026-08-14 | 1.0400 | 1.0500 | 0.9800 | 0.9800 | +3.158% | 122 | 2,732 | -54.082% |
| 2026-08-13 | 1.0000 | 1.1000 | 0.9500 | 0.9500 | -19.492% | 9 | 2,736 | -52.632% |
| 2026-08-12 | 1.2300 | 1.2800 | 1.1800 | 1.1800 | -12.593% | 21 | 2,730 | -61.864% |
| 2026-08-11 | 1.3200 | 1.4100 | 1.3200 | 1.3500 | -8.784% | 4 | 2,728 | -66.667% |
| 2026-08-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.896% | 3 | 2,725 | -69.595% |
| 2026-08-07 | 1.5100 | 1.5400 | 1.5000 | 1.5400 | -12.000% | 22 | 2,726 | -70.779% |
| 2026-08-06 | 1.8500 | 1.8500 | 1.7300 | 1.7500 | +2.941% | 7 | 2,724 | -74.286% |
| 2026-08-05 | 1.7000 | 1.7800 | 1.6700 | 1.7000 | -10.053% | 16 | 2,718 | -73.529% |
| 2026-08-04 | 2.1000 | 2.1000 | 1.8900 | 1.8900 | -10.000% | 3 | 2,720 | -76.190% |
| 2026-08-03 | 2.4500 | 2.4500 | 2.0700 | 2.1000 | -12.500% | 11 | 2,721 | -78.571% |
| 2026-07-31 | 2.6500 | 2.9500 | 2.4000 | 2.4000 | -4.382% | 53 | 2,720 | -81.250% |
| 2026-07-30 | 2.2000 | 2.5800 | 2.2000 | 2.5100 | -1.181% | 82 | 2,718 | -82.072% |
| 2026-07-29 | 2.5000 | 2.5400 | 2.3900 | 2.5400 | -0.781% | 3 | 2,717 | -82.283% |
| 2026-07-28 | 2.6500 | 2.6900 | 2.4900 | 2.5600 | +8.475% | 20 | 2,722 | -82.422% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -4.839% | 40 | 2,727 | -80.932% |
| 2026-07-24 | 2.4300 | 2.4800 | 2.4300 | 2.4800 | +24.000% | 2 | 2,726 | -81.855% |
| 2026-07-23 | 2.1200 | 2.1400 | 1.8900 | 2.0000 | +6.383% | 503 | 2,490 | -77.500% |
| 2026-07-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -14.545% | 1 | 2,490 | -76.064% |
| 2026-07-20 | 2.1900 | 2.2000 | 2.1500 | 2.2000 | +0.917% | 14 | 2,498 | -79.545% |
| 2026-07-17 | 2.2400 | 2.2800 | 1.9800 | 2.1800 | +9.000% | 21 | 2,507 | -79.358% |
| 2026-07-16 | 1.6300 | 2.0000 | 1.6300 | 2.0000 | +35.135% | 6 | 2,509 | -77.500% |
| 2026-07-15 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | -8.642% | 6 | 2,510 | -69.595% |
| 2026-07-14 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -2.994% | 4 | 2,510 | -72.222% |
| 2026-07-13 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | +2.454% | 9 | 2,505 | -73.054% |
| 2026-07-10 | 1.6200 | 1.6600 | 1.6200 | 1.6300 | +9.396% | 7 | 2,507 | -72.393% |
| 2026-07-09 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -12.353% | 4 | 2,507 | -69.799% |
| 2026-07-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +7.595% | 1 | 2,508 | -73.529% |
| 2026-07-07 | 1.5700 | 1.6300 | 1.5700 | 1.5800 | +3.947% | 15 | 2,507 | -71.519% |
| 2026-07-06 | 1.6300 | 1.6800 | 1.4400 | 1.5200 | -13.143% | 120 | 2,537 | -70.395% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.5400 | 1.7500 | -16.268% | 30 | 2,557 | -74.286% |
| 2026-07-01 | 2.2000 | 2.4300 | 2.0500 | 2.0900 | -9.130% | 22 | 2,569 | -78.469% |
| 2026-06-30 | 2.2400 | 2.3500 | 2.1400 | 2.3000 | -13.534% | 37 | 2,580 | -80.435% |
| 2026-06-26 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -0.746% | 20 | 2,570 | -83.083% |
| 2026-06-25 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.375% | 2 | 2,570 | -83.209% |
| 2026-06-24 | 2.5000 | 2.6700 | 2.3700 | 2.6700 | +25.352% | 54 | 2,572 | -83.146% |
| 2026-06-23 | 2.1800 | 2.2400 | 2.1300 | 2.1300 | +4.926% | 3 | 2,571 | -78.873% |
| 2026-06-22 | 1.9700 | 2.0600 | 1.8000 | 2.0300 | -0.976% | 30 | 2,575 | -77.833% |
| 2026-06-18 | 2.1800 | 2.2900 | 1.8800 | 2.0500 | -6.393% | 145 | 2,717 | -78.049% |
| 2026-06-17 | 2.4700 | 2.4700 | 1.9700 | 2.1900 | -14.786% | 60 | 2,730 | -79.452% |
| 2026-06-16 | 2.4000 | 2.5700 | 2.4000 | 2.5700 | +2.390% | 2 | 2,731 | -82.490% |
| 2026-06-15 | 3.0500 | 3.0500 | 2.4400 | 2.5100 | -22.769% | 241 | 2,603 | -82.072% |
| 2026-06-12 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -9.972% | 60 | 2,622 | -86.154% |
| 2026-06-11 | 3.8200 | 3.8200 | 3.4300 | 3.6100 | -3.733% | 46 | 2,630 | -87.535% |
| 2026-06-10 | 3.7000 | 3.8300 | 3.5000 | 3.7500 | -18.478% | 33 | 2,632 | -88.000% |
| 2026-06-09 | 3.9500 | 4.6000 | 3.9500 | 4.6000 | +5.505% | 98 | 2,632 | -90.217% |
| 2026-06-08 | 4.3500 | 4.3600 | 4.3000 | 4.3600 | -13.663% | 52 | 2,633 | -89.679% |
| 2026-06-05 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +26.250% | 2 | 2,634 | -91.089% |
| 2026-06-04 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | -4.306% | 18 | 2,633 | -88.750% |
| 2026-06-03 | 4.2000 | 4.2000 | 4.1500 | 4.1800 | +12.973% | 12 | 2,631 | -89.234% |
| 2026-06-02 | 3.7500 | 3.8000 | 3.7000 | 3.7000 | +9.792% | 97 | 2,631 | -87.838% |
| 2026-06-01 | 3.3700 | 4.0500 | 3.3700 | 3.3700 | +8.360% | 44 | 2,634 | -86.647% |
| 2026-05-29 | 3.5900 | 3.7500 | 3.1100 | 3.1100 | -20.865% | 115 | 2,634 | -85.531% |
| 2026-05-28 | 5.0500 | 5.0500 | 3.8500 | 3.9300 | -14.565% | 50 | 2,632 | -88.550% |
| 2026-05-27 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -8.184% | 14 | 2,623 | -90.217% |
| 2026-05-26 | 4.9500 | 5.0100 | 4.9500 | 5.0100 | -2.339% | 4 | 2,622 | -91.018% |
| 2026-05-22 | 5.0100 | 5.3500 | 4.9500 | 5.1300 | +10.323% | 16 | 2,623 | -91.228% |
| 2026-05-21 | 4.8000 | 4.9200 | 4.6500 | 4.6500 | -6.439% | 4 | 2,621 | -90.323% |
| 2026-05-20 | 5.1200 | 5.1500 | 4.9700 | 4.9700 | -4.423% | 12 | 2,621 | -90.946% |
| 2026-05-19 | 5.2000 | 5.4100 | 5.2000 | 5.2000 | +6.776% | 158 | 2,671 | -91.346% |
| 2026-05-18 | 4.5500 | 5.0000 | 4.5500 | 4.8700 | +1.458% | 49 | 2,699 | -90.760% |
| 2026-05-15 | 4.8300 | 4.8300 | 4.8000 | 4.8000 | +7.865% | 3 | 2,699 | -90.625% |
| 2026-05-14 | 4.8000 | 4.8000 | 4.4000 | 4.4500 | -10.101% | 16 | 2,701 | -89.888% |
| 2026-05-13 | 5.0500 | 5.0500 | 4.7500 | 4.9500 | +4.430% | 28 | 2,702 | -90.909% |
| 2026-05-12 | 4.5700 | 4.8800 | 4.5700 | 4.7400 | +5.333% | 7 | 2,702 | -90.506% |
| 2026-05-11 | 5.2000 | 5.2000 | 4.5000 | 4.5000 | -5.263% | 77 | 2,689 | -90.000% |
| 2026-05-08 | 5.2300 | 5.2300 | 4.7500 | 4.7500 | -6.863% | 111 | 2,691 | -90.526% |
| 2026-05-07 | 4.6500 | 5.1000 | 4.6500 | 5.1000 | +7.368% | 119 | 2,602 | -91.176% |
| 2026-05-06 | 5.0500 | 5.0500 | 4.7000 | 4.7500 | -6.863% | 18 | 2,602 | -90.526% |
| 2026-05-05 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +2.000% | 29 | 2,602 | -91.176% |
| 2026-05-04 | 5.0900 | 5.2500 | 4.9100 | 5.0000 | -9.091% | 56 | 2,595 | -91.000% |
| 2026-05-01 | 5.6500 | 5.6500 | 5.3000 | 5.5000 | -4.348% | 76 | 2,598 | -91.818% |
| 2026-04-30 | 5.9800 | 6.0500 | 5.7000 | 5.7500 | -8.730% | 335 | 2,598 | -92.174% |
| 2026-04-29 | 6.1000 | 6.5100 | 6.0000 | 6.3000 | +31.799% | 178 | 2,593 | -92.857% |
| 2026-04-28 | 5.0000 | 5.0000 | 4.7800 | 4.7800 | +2.137% | 101 | 2,533 | -90.586% |
| 2026-04-27 | 4.8000 | 4.8000 | 4.6800 | 4.6800 | +1.739% | 64 | 2,541 | -90.385% |
| 2026-04-24 | 4.7500 | 4.8000 | 4.6000 | 4.6000 | +2.222% | 53 | 2,526 | -90.217% |
| 2026-04-23 | 4.5500 | 4.6500 | 4.4000 | 4.5000 | +4.895% | 233 | 2,481 | -90.000% |
| 2026-04-22 | 4.3000 | 4.3500 | 4.2900 | 4.2900 | +1.900% | 94 | 2,493 | -89.510% |
| 2026-04-21 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +1.446% | 1 | 2,419 | -89.311% |
| 2026-04-20 | 4.0100 | 4.1500 | 4.0100 | 4.1500 | +2.723% | 16 | 2,419 | -89.157% |
| 2026-04-17 | 4.4000 | 4.4000 | 3.8500 | 4.0400 | -14.225% | 81 | 2,410 | -88.861% |
| 2026-04-16 | 4.6200 | 4.8900 | 4.6200 | 4.7100 | -1.050% | 16 | 2,423 | -90.446% |
| 2026-04-15 | 5.2500 | 5.2500 | 4.7000 | 4.7600 | -18.493% | 215 | 2,432 | -90.546% |
| 2026-04-14 | 5.9000 | 5.9000 | 5.7000 | 5.8400 | -16.092% | 43 | 2,418 | -92.295% |
| 2026-04-13 | 7.7900 | 7.7900 | 6.9600 | 6.9600 | -8.781% | 49 | 2,404 | -93.534% |
| 2026-04-10 | 7.4500 | 7.7000 | 7.4500 | 7.6300 | -0.261% | 25 | 2,389 | -94.102% |
| 2026-04-09 | 7.5000 | 7.7000 | 6.9000 | 7.6500 | +10.870% | 43 | 2,378 | -94.118% |
| 2026-04-08 | 6.2000 | 6.9500 | 6.2000 | 6.9000 | -14.286% | 77 | 2,381 | -93.478% |
| 2026-04-07 | 8.3000 | 8.3500 | 8.0500 | 8.0500 | +3.205% | 9 | 2,353 | -94.410% |
| 2026-04-06 | 8.4500 | 8.4500 | 7.8000 | 7.8000 | -7.473% | 3 | 2,356 | -94.231% |
| 2026-04-02 | 8.4600 | 8.6900 | 8.4300 | 8.4300 | +10.196% | 9 | 2,352 | -94.662% |
| 2026-04-01 | 7.5400 | 7.8000 | 7.5400 | 7.6500 | -5.556% | 5 | 2,352 | -94.118% |
| 2026-03-31 | 8.1700 | 8.1700 | 8.1000 | 8.1000 | -13.830% | 2 | 2,355 | -94.444% |
| 2026-03-30 | 8.8000 | 9.5000 | 8.6500 | 9.4000 | +5.028% | 34 | 2,355 | -95.213% |
| 2026-03-27 | 8.4000 | 9.0300 | 8.4000 | 8.9500 | +25.879% | 2,725 | 2,352 | -94.972% |
| 2026-03-25 | 7.1500 | 7.2000 | 6.8500 | 7.1100 | -11.125% | 28 | 625 | -93.671% |
| 2026-03-24 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +10.345% | 26 | 603 | -94.375% |
| 2026-03-23 | 7.2500 | 7.2500 | 7.1000 | 7.2500 | -7.289% | 55 | 596 | -93.793% |
| 2026-03-20 | 7.2500 | 7.8200 | 7.2500 | 7.8200 | +7.862% | 66 | 543 | -94.246% |
| 2026-03-19 | 7.5500 | 7.5500 | 7.2500 | 7.2500 | +7.407% | 3 | 543 | -93.793% |
| 2026-03-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 1 | 542 | -93.333% |
| 2026-03-17 | 6.6500 | 6.7000 | 6.6000 | 6.6000 | -8.333% | 35 | 541 | -93.182% |
| 2026-03-16 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -8.861% | 106 | 514 | -93.750% |
| 2026-03-13 | 7.7100 | 7.9000 | 7.6500 | 7.9000 | +10.490% | 7 | 426 | -94.304% |
| 2026-03-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.878% | 1 | 421 | -93.706% |
| 2026-03-11 | 6.7900 | 7.0000 | 6.7900 | 6.9500 | +5.623% | 6 | 420 | -93.525% |
| 2026-03-10 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -8.611% | 10 | 418 | -93.161% |
| 2026-03-06 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | +3.597% | 2 | 408 | -93.750% |
| 2026-03-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +9.968% | 1 | 408 | -93.525% |
| 2026-03-04 | 6.7500 | 6.7500 | 6.3200 | 6.3200 | -23.114% | 3 | 409 | -92.880% |
| 2026-03-03 | 7.7500 | 8.2200 | 7.7500 | 8.2200 | +18.273% | 2 | 408 | -94.526% |
| 2026-03-02 | 7.0200 | 7.1000 | 6.9400 | 6.9500 | -7.947% | 56 | 407 | -93.525% |
| 2026-02-27 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +7.092% | 2 | 352 | -94.040% |
| 2026-02-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 2 | 351 | -93.617% |
| 2026-02-25 | 7.1500 | 7.4000 | 7.1500 | 7.2500 | -9.148% | 9 | 347 | -93.793% |
| 2026-02-24 | 8.7500 | 8.7500 | 7.9800 | 7.9800 | -3.855% | 15 | 347 | -94.361% |
| 2026-02-23 | 8.3100 | 8.3100 | 8.3000 | 8.3000 | +12.466% | 2 | 345 | -94.578% |
| 2026-02-20 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -7.635% | 1 | 343 | -93.902% |
| 2026-02-19 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +4.444% | 1 | 342 | -94.368% |
| 2026-02-18 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | -3.165% | 8 | 341 | -94.118% |
| 2026-02-17 | 7.9900 | 7.9900 | 7.9000 | 7.9000 | +1.673% | 3 | 335 | -94.304% |
| 2026-02-13 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -11.604% | 1 | 334 | -94.208% |
| 2026-02-12 | 7.9200 | 8.7900 | 7.9200 | 8.7900 | +23.977% | 18 | 334 | -94.881% |
| 2026-02-11 | 7.2500 | 7.7200 | 7.0900 | 7.0900 | +9.077% | 49 | 317 | -93.653% |
| 2026-02-10 | 5.9400 | 6.5000 | 5.8700 | 6.5000 | +12.069% | 11 | 288 | -93.077% |
| 2026-02-09 | 6.4200 | 6.4200 | 5.8000 | 5.8000 | -17.143% | 26 | 282 | -92.241% |
| 2026-02-06 | 7.3500 | 7.3500 | 6.8300 | 7.0000 | -23.246% | 9 | 282 | -93.571% |
| 2026-02-05 | 7.7500 | 9.1200 | 7.7500 | 9.1200 | +27.910% | 107 | 279 | -95.066% |
| 2026-02-04 | 6.0000 | 7.4200 | 6.0000 | 7.1300 | +20.847% | 73 | 290 | -93.689% |
| 2026-02-03 | 5.3500 | 5.9000 | 5.3500 | 5.9000 | +11.111% | 9 | 222 | -92.373% |
| 2026-02-02 | 4.7600 | 5.4000 | 4.5000 | 5.3100 | +32.750% | 135 | 215 | -91.525% |
| 2026-01-30 | 3.8300 | 4.0000 | 3.8300 | 4.0000 | +4.987% | 21 | 152 | -88.750% |
| 2026-01-29 | 3.8400 | 3.9300 | 3.8100 | 3.8100 | +15.455% | 3 | 145 | -88.189% |
| 2026-01-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 144 | -86.364% |
| 2026-01-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 143 | -86.364% |
| 2026-01-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 143 | -86.154% |
| 2026-01-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 15 | 142 | -86.154% |
| 2026-01-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.485% | 1 | 132 | -87.500% |
| 2026-01-20 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | +2.473% | 8 | 132 | -87.936% |
| 2026-01-16 | 3.5400 | 3.6400 | 3.4000 | 3.6400 | +8.657% | 17 | 113 | -87.637% |
| 2026-01-15 | 3.1500 | 3.3500 | 3.1500 | 3.3500 | +12.416% | 2 | 113 | -86.567% |
| 2026-01-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.295% | 1 | 112 | -84.899% |
| 2026-01-13 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | -0.327% | 2 | 112 | -85.246% |
| 2026-01-12 | 3.1400 | 3.1400 | 3.0600 | 3.0600 | -7.273% | 3 | 112 | -85.294% |
| 2026-01-09 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -5.714% | 3 | 112 | -86.364% |
| 2026-01-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 9 | 109 | -87.143% |
| 2026-01-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 2 | 118 | -86.567% |
| 2026-01-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 10 | 116 | -85.714% |
| 2026-01-05 | 3.2700 | 3.3000 | 3.1000 | 3.1500 | -10.000% | 18 | 96 | -85.714% |
| 2026-01-02 | 3.6200 | 3.6200 | 3.5000 | 3.5000 | -4.110% | 2 | 96 | -87.143% |
| 2025-12-31 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +2.817% | 9 | 87 | -87.671% |
| 2025-12-30 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | 0.000% | 12 | 87 | -87.324% |
| 2025-12-29 | 3.5900 | 3.5900 | 3.5500 | 3.5500 | +2.899% | 2 | 75 | -87.324% |
| 2025-12-26 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +2.679% | 4 | 75 | -86.957% |
| 2025-12-24 | 3.2000 | 3.3600 | 3.2000 | 3.3600 | -1.466% | 3 | 70 | -86.607% |
| 2025-12-23 | 3.4900 | 3.5000 | 3.4100 | 3.4100 | -2.571% | 12 | 70 | -86.804% |
| 2025-12-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 60 | -87.143% |
| 2025-12-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 1 | 59 | -88.000% |
| 2025-12-17 | 3.6500 | 4.0500 | 3.6500 | 4.0500 | +0.496% | 2 | 58 | -88.889% |
| 2025-12-16 | 4.0600 | 4.0600 | 3.9800 | 4.0300 | +4.675% | 3 | 56 | -88.834% |
| 2025-12-11 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +20.312% | 22 | 54 | -88.312% |
| 2025-12-10 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -3.323% | 8 | 40 | -85.938% |
| 2025-12-08 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -2.647% | 1 | 36 | -86.405% |
| 2025-12-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.579% | 20 | 35 | -86.765% |
| 2025-12-03 | 3.5200 | 3.5200 | 3.4900 | 3.4900 | -15.904% | 11 | 15 | -87.106% |
| 2025-12-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 1 | 4 | -89.157% |
| 2025-11-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.509% | 1 | 3 | -88.312% |
| 2025-11-26 | 4.1000 | 4.1000 | 3.9900 | 3.9900 | -24.000% | 2 | 1 | -88.722% |
| 2025-11-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 1 | -91.429% |