HOOD261218P00050000
HOOD Dec 18 2026 50.00 Put
optionOPRA
EODOct 30, 2026
0.30USD+200.000%(+0.20)19Vol3,457OI
HOOD261218P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.3000 | 0.1900 | 0.3000 | +200.000% | 19 | 3,462 | 0.000% |
| 2026-10-28 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 75 | 3,509 | +200.000% |
| 2026-10-27 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -36.842% | 258 | 3,326 | +150.000% |
| 2026-10-26 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 7 | 3,331 | +57.895% |
| 2026-10-23 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 0.000% | 1,110 | 2,763 | +76.471% |
| 2026-10-22 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +41.667% | 4 | 2,763 | +76.471% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 5 | 2,764 | +150.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 5 | 2,769 | +100.000% |
| 2026-10-19 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | -17.391% | 7 | 2,768 | +57.895% |
| 2026-10-16 | 0.1300 | 0.2300 | 0.1300 | 0.2300 | +64.286% | 29 | 2,769 | +30.435% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -6.667% | 2 | 2,769 | +114.286% |
| 2026-10-14 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 6 | 2,772 | +100.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 21 | 2,792 | +200.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 2,792 | +275.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 8 | 2,792 | +328.571% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 2,791 | +328.571% |
| 2026-10-07 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 0.000% | 2 | 2,791 | +172.727% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 2 | 2,791 | +172.727% |
| 2026-10-05 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 19 | 2,791 | +200.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 16 | 2,779 | +150.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 16 | 2,775 | +150.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 2,775 | +100.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 20 | 2,755 | +100.000% |
| 2026-09-28 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | +6.250% | 11 | 2,758 | +76.471% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 3 | 2,760 | +87.500% |
| 2026-09-24 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | +5.882% | 15 | 2,751 | +66.667% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | -5.556% | 30 | 2,746 | +76.471% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -5.263% | 2 | 2,748 | +66.667% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | -5.000% | 3 | 2,751 | +57.895% |
| 2026-09-18 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -25.926% | 49 | 2,754 | +50.000% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 2 | 2,756 | +11.111% |
| 2026-09-16 | 0.2700 | 0.3400 | 0.2600 | 0.3200 | +18.519% | 27 | 2,746 | -6.250% |
| 2026-09-15 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | +22.727% | 17 | 2,762 | +11.111% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 2,763 | +36.364% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 36 | 2,767 | +20.000% |
| 2026-09-10 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | +8.333% | 62 | 2,802 | +15.385% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 2,802 | +25.000% |
| 2026-09-08 | 0.2500 | 0.2700 | 0.2000 | 0.2400 | -17.241% | 18 | 2,816 | +25.000% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2200 | 0.2900 | -17.143% | 74 | 2,837 | +3.448% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 2,838 | -14.286% |
| 2026-09-01 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 4 | 2,841 | -14.286% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 4 | 2,837 | -14.286% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | +2.632% | 4 | 2,833 | -23.077% |
| 2026-08-27 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 3 | 2,836 | -21.053% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 3 | 2,838 | -21.053% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -23.404% | 39 | 2,866 | -16.667% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4200 | 0.4700 | +9.302% | 7 | 2,868 | -36.170% |
| 2026-08-21 | 0.5600 | 0.5600 | 0.4300 | 0.4300 | -30.645% | 62 | 2,869 | -30.233% |
| 2026-08-20 | 0.5000 | 0.7000 | 0.5000 | 0.6200 | +6.897% | 232 | 2,642 | -51.613% |
| 2026-08-19 | 0.6300 | 0.6600 | 0.5800 | 0.5800 | -17.143% | 5 | 2,643 | -48.276% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.5700 | 0.7000 | +16.667% | 24 | 2,646 | -57.143% |
| 2026-08-17 | 0.6800 | 0.6800 | 0.5600 | 0.6000 | -13.043% | 19 | 2,653 | -50.000% |
| 2026-08-14 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 0.000% | 14 | 2,666 | -56.522% |
| 2026-08-13 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | -15.854% | 22 | 2,672 | -56.522% |
| 2026-08-12 | 0.8000 | 0.8800 | 0.8000 | 0.8200 | -3.529% | 3 | 2,672 | -63.415% |
| 2026-08-11 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -5.556% | 13 | 2,682 | -64.706% |
| 2026-08-10 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -23.077% | 5 | 2,684 | -66.667% |
| 2026-08-07 | 1.0800 | 1.1700 | 1.0200 | 1.1700 | +2.632% | 23 | 2,688 | -74.359% |
| 2026-08-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +2.703% | 1 | 2,687 | -73.684% |
| 2026-08-05 | 1.1200 | 1.1500 | 1.1100 | 1.1100 | -11.200% | 21 | 2,688 | -72.973% |
| 2026-08-04 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -13.793% | 2 | 2,690 | -76.000% |
| 2026-08-03 | 1.5100 | 1.5100 | 1.3500 | 1.4500 | -23.684% | 16 | 2,695 | -79.310% |
| 2026-07-31 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +15.152% | 4 | 2,693 | -84.211% |
| 2026-07-30 | 1.9700 | 1.9700 | 1.4900 | 1.6500 | -8.333% | 148 | 2,632 | -81.818% |
| 2026-07-29 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +1.124% | 28 | 2,633 | -83.333% |
| 2026-07-28 | 1.8500 | 1.8500 | 1.6700 | 1.7800 | +11.250% | 46 | 2,638 | -83.146% |
| 2026-07-27 | 1.5200 | 1.6600 | 1.5200 | 1.6000 | -1.235% | 12 | 2,632 | -81.250% |
| 2026-07-24 | 1.7400 | 1.7900 | 1.6200 | 1.6200 | +4.516% | 24 | 2,629 | -81.481% |
| 2026-07-23 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +19.231% | 32 | 2,620 | -80.645% |
| 2026-07-22 | 1.3300 | 1.4300 | 1.3000 | 1.3000 | -12.162% | 23 | 2,613 | -76.923% |
| 2026-07-21 | 1.3600 | 1.4800 | 1.3500 | 1.4800 | -5.732% | 6 | 2,619 | -79.730% |
| 2026-07-20 | 1.3000 | 1.6000 | 1.3000 | 1.5700 | 0.000% | 4 | 2,621 | -80.892% |
| 2026-07-17 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +19.847% | 7 | 2,628 | -80.892% |
| 2026-07-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +12.931% | 1 | 2,629 | -77.099% |
| 2026-07-15 | 1.1600 | 1.1600 | 1.0800 | 1.1600 | -8.661% | 9 | 2,637 | -74.138% |
| 2026-07-13 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | +3.252% | 2 | 2,637 | -76.378% |
| 2026-07-10 | 1.1300 | 1.2300 | 1.1300 | 1.2300 | +13.889% | 21 | 2,636 | -75.610% |
| 2026-07-09 | 1.1800 | 1.1800 | 1.0700 | 1.0800 | -6.087% | 16 | 2,645 | -72.222% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | 0.000% | 2 | 2,647 | -73.913% |
| 2026-07-07 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | 0.000% | 3 | 2,646 | -73.913% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.1000 | 1.1500 | -8.000% | 27 | 2,649 | -73.913% |
| 2026-07-02 | 1.2200 | 1.2700 | 1.1000 | 1.2500 | -14.966% | 80 | 2,699 | -76.000% |
| 2026-07-01 | 1.7100 | 1.7100 | 1.4700 | 1.4700 | -10.909% | 3 | 2,699 | -79.592% |
| 2026-06-30 | 1.6500 | 1.7000 | 1.5200 | 1.6500 | +0.610% | 34 | 2,688 | -81.818% |
| 2026-06-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -11.351% | 2 | 2,688 | -81.707% |
| 2026-06-26 | 1.9900 | 1.9900 | 1.8500 | 1.8500 | -5.128% | 12 | 2,700 | -83.784% |
| 2026-06-25 | 1.7500 | 2.0500 | 1.7500 | 1.9500 | +1.563% | 3 | 2,702 | -84.615% |
| 2026-06-24 | 1.7000 | 1.9900 | 1.7000 | 1.9200 | +37.143% | 35 | 2,703 | -84.375% |
| 2026-06-23 | 1.6600 | 1.6600 | 1.4000 | 1.4000 | -9.091% | 8 | 2,705 | -78.571% |
| 2026-06-22 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 0.000% | 12 | 2,705 | -80.519% |
| 2026-06-18 | 1.5000 | 1.6000 | 1.3100 | 1.5400 | +1.987% | 14 | 2,699 | -80.519% |
| 2026-06-17 | 1.6900 | 1.7000 | 1.4500 | 1.5100 | -20.526% | 27 | 2,708 | -80.132% |
| 2026-06-16 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +8.571% | 5 | 2,711 | -84.211% |
| 2026-06-15 | 2.1100 | 2.1100 | 1.7500 | 1.7500 | -25.532% | 43 | 2,705 | -82.857% |
| 2026-06-12 | 2.5500 | 2.5900 | 2.3500 | 2.3500 | -14.545% | 8 | 2,707 | -87.234% |
| 2026-06-11 | 2.7100 | 2.7700 | 2.5600 | 2.7500 | +0.365% | 32 | 2,707 | -89.091% |
| 2026-06-10 | 2.9000 | 2.9000 | 2.6800 | 2.7400 | -15.692% | 20 | 2,714 | -89.051% |
| 2026-06-09 | 3.1300 | 3.4000 | 3.1300 | 3.2500 | +4.839% | 5 | 2,712 | -90.769% |
| 2026-06-08 | 3.2500 | 3.2500 | 3.0600 | 3.1000 | -8.284% | 10 | 2,718 | -90.323% |
| 2026-06-05 | 3.0000 | 3.6000 | 2.9500 | 3.3800 | +19.014% | 28 | 2,737 | -91.124% |
| 2026-06-04 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -14.199% | 2 | 2,738 | -89.437% |
| 2026-06-03 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +22.593% | 1 | 2,739 | -90.937% |
| 2026-06-02 | 2.8400 | 2.8400 | 2.7000 | 2.7000 | +10.204% | 5 | 2,744 | -88.889% |
| 2026-06-01 | 2.5400 | 2.9600 | 2.4500 | 2.4500 | +6.522% | 100 | 2,747 | -87.755% |
| 2026-05-29 | 2.7000 | 2.7100 | 2.2700 | 2.3000 | -16.364% | 57 | 2,763 | -86.957% |
| 2026-05-28 | 3.5500 | 3.5500 | 2.7500 | 2.7500 | -17.910% | 94 | 2,798 | -89.091% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | -8.719% | 10 | 2,801 | -91.045% |
| 2026-05-26 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.000% | 1 | 2,801 | -91.826% |
| 2026-05-22 | 3.6500 | 3.6900 | 3.5000 | 3.6700 | +6.377% | 36 | 2,812 | -91.826% |
| 2026-05-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 1 | 2,813 | -91.304% |
| 2026-05-20 | 3.7000 | 3.7000 | 3.5800 | 3.6000 | -4.000% | 8 | 2,818 | -91.667% |
| 2026-05-19 | 3.7500 | 3.8500 | 3.6800 | 3.7500 | +6.838% | 9 | 2,820 | -92.000% |
| 2026-05-18 | 3.4500 | 3.6500 | 3.3200 | 3.5100 | -2.500% | 3,883 | 4,501 | -91.453% |
| 2026-05-15 | 3.5500 | 3.6000 | 3.4300 | 3.6000 | +12.500% | 29 | 4,502 | -91.667% |
| 2026-05-14 | 3.6500 | 3.6500 | 3.1800 | 3.2000 | -10.615% | 73 | 4,487 | -90.625% |
| 2026-05-13 | 3.6500 | 3.6500 | 3.4600 | 3.5800 | +3.468% | 39 | 4,486 | -91.620% |
| 2026-05-12 | 3.6000 | 3.6400 | 3.4600 | 3.4600 | +3.284% | 20 | 4,482 | -91.329% |
| 2026-05-11 | 3.6400 | 3.6400 | 3.3500 | 3.3500 | -10.667% | 25 | 4,483 | -91.045% |
| 2026-05-08 | 3.8000 | 3.8000 | 3.7000 | 3.7500 | +1.078% | 7 | 4,489 | -92.000% |
| 2026-05-07 | 3.4000 | 3.7500 | 3.4000 | 3.7100 | +6.916% | 113 | 4,578 | -91.914% |
| 2026-05-06 | 3.6500 | 3.6800 | 3.4500 | 3.4700 | -4.932% | 13 | 4,578 | -91.354% |
| 2026-05-05 | 3.4000 | 3.7000 | 3.4000 | 3.6500 | -1.882% | 152 | 4,579 | -91.781% |
| 2026-05-04 | 3.8000 | 3.8000 | 3.6500 | 3.7200 | -5.823% | 118 | 4,578 | -91.935% |
| 2026-05-01 | 4.1500 | 4.2000 | 3.9100 | 3.9500 | -8.353% | 25 | 4,587 | -92.405% |
| 2026-04-30 | 4.6000 | 4.6000 | 4.2000 | 4.3100 | -7.312% | 226 | 4,587 | -93.039% |
| 2026-04-29 | 4.6000 | 4.8500 | 4.3000 | 4.6500 | +31.728% | 213 | 4,756 | -93.548% |
| 2026-04-28 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | +2.023% | 52 | 4,601 | -91.501% |
| 2026-04-27 | 3.3300 | 3.4600 | 3.3300 | 3.4600 | +2.065% | 4 | 4,552 | -91.329% |
| 2026-04-24 | 3.5100 | 3.5500 | 3.3900 | 3.3900 | -4.507% | 132 | 4,551 | -91.150% |
| 2026-04-23 | 3.4700 | 3.5500 | 3.4700 | 3.5500 | +10.937% | 2 | 4,554 | -91.549% |
| 2026-04-22 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -4.192% | 19 | 4,552 | -90.625% |
| 2026-04-21 | 3.0000 | 3.3400 | 3.0000 | 3.3400 | +11.333% | 15 | 4,529 | -91.018% |
| 2026-04-20 | 3.0400 | 3.0400 | 2.9000 | 3.0000 | -0.662% | 3 | 4,529 | -90.000% |
| 2026-04-17 | 3.1500 | 3.1900 | 2.9000 | 3.0200 | -13.714% | 69 | 4,532 | -90.066% |
| 2026-04-16 | 3.4800 | 3.7500 | 3.4800 | 3.5000 | -2.778% | 16 | 4,593 | -91.429% |
| 2026-04-15 | 3.8000 | 3.9500 | 3.5800 | 3.6000 | -18.367% | 234 | 4,601 | -91.667% |
| 2026-04-14 | 4.8000 | 4.8000 | 4.3000 | 4.4100 | -19.083% | 54 | 4,604 | -93.197% |
| 2026-04-13 | 5.4500 | 5.5500 | 5.4000 | 5.4500 | -6.518% | 62 | 4,584 | -94.495% |
| 2026-04-10 | 5.9300 | 5.9300 | 5.7000 | 5.8300 | +2.281% | 117 | 4,531 | -94.854% |
| 2026-04-09 | 5.5500 | 5.9000 | 5.2500 | 5.7000 | +10.039% | 119 | 4,451 | -94.737% |
| 2026-04-08 | 5.0000 | 5.2500 | 4.9000 | 5.1800 | -17.252% | 45 | 4,419 | -94.208% |
| 2026-04-07 | 6.2500 | 6.4000 | 6.2000 | 6.2600 | +5.743% | 61 | 4,449 | -95.208% |
| 2026-04-06 | 6.1000 | 6.1000 | 5.9200 | 5.9200 | -8.217% | 5 | 4,398 | -94.932% |
| 2026-04-02 | 6.6000 | 6.6000 | 6.2900 | 6.4500 | +8.040% | 10 | 4,399 | -95.349% |
| 2026-04-01 | 6.0000 | 6.0300 | 5.9700 | 5.9700 | -5.087% | 4 | 4,399 | -94.975% |
| 2026-03-31 | 6.9500 | 6.9500 | 6.2000 | 6.2900 | -13.836% | 9 | 4,401 | -95.231% |
| 2026-03-30 | 6.8500 | 7.3000 | 6.8200 | 7.3000 | +4.286% | 17 | 4,393 | -95.890% |
| 2026-03-27 | 6.6200 | 7.0200 | 6.5000 | 7.0000 | +14.754% | 124 | 4,378 | -95.714% |
| 2026-03-26 | 5.5600 | 6.1200 | 5.5600 | 6.1000 | +7.965% | 19 | 4,303 | -95.082% |
| 2026-03-25 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | -6.146% | 52 | 4,290 | -94.690% |
| 2026-03-24 | 6.1100 | 6.1500 | 6.0000 | 6.0200 | +9.058% | 20 | 4,297 | -95.017% |
| 2026-03-23 | 5.9000 | 5.9000 | 5.5000 | 5.5200 | -8.000% | 33 | 4,283 | -94.565% |
| 2026-03-20 | 5.7000 | 6.0100 | 5.7000 | 6.0000 | +6.383% | 6 | 4,268 | -95.000% |
| 2026-03-19 | 5.5000 | 5.7000 | 5.5000 | 5.6400 | +7.839% | 12 | 4,262 | -94.681% |
| 2026-03-18 | 5.2700 | 5.2700 | 5.2300 | 5.2300 | +3.156% | 3 | 4,253 | -94.264% |
| 2026-03-17 | 5.1500 | 5.4000 | 5.0700 | 5.0700 | -11.053% | 45 | 4,252 | -94.083% |
| 2026-03-16 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -4.202% | 22 | 4,247 | -94.737% |
| 2026-03-13 | 5.6500 | 5.9500 | 5.6500 | 5.9500 | +7.207% | 2 | 4,227 | -94.958% |
| 2026-03-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.277% | 1 | 4,225 | -94.595% |
| 2026-03-11 | 5.2600 | 5.5000 | 5.2600 | 5.4800 | +2.814% | 4 | 4,225 | -94.526% |
| 2026-03-10 | 5.2500 | 5.3500 | 5.2500 | 5.3300 | -0.374% | 812 | 4,223 | -94.371% |
| 2026-03-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 2 | 3,416 | -94.393% |
| 2026-03-06 | 5.5000 | 5.7000 | 5.4000 | 5.7000 | +12.871% | 16 | 3,414 | -94.737% |
| 2026-03-05 | 4.6500 | 5.0500 | 4.6500 | 5.0500 | +5.428% | 2 | 3,399 | -94.059% |
| 2026-03-04 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -10.467% | 5 | 3,397 | -93.737% |
| 2026-02-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 2 | 3,392 | -94.393% |
| 2026-02-25 | 5.7500 | 5.7500 | 5.3500 | 5.3500 | -13.570% | 11 | 3,379 | -94.393% |
| 2026-02-24 | 6.7600 | 6.8500 | 6.1900 | 6.1900 | -4.769% | 6 | 3,379 | -95.153% |
| 2026-02-23 | 5.9500 | 6.5000 | 5.9000 | 6.5000 | +13.043% | 103 | 3,375 | -95.385% |
| 2026-02-20 | 5.8000 | 5.8000 | 5.6500 | 5.7500 | -4.167% | 36 | 3,275 | -94.783% |
| 2026-02-19 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | 0.000% | 13 | 3,274 | -95.000% |
| 2026-02-18 | 5.9000 | 6.0600 | 5.6500 | 6.0000 | +0.840% | 41 | 3,262 | -95.000% |
| 2026-02-17 | 6.0100 | 6.5000 | 5.9500 | 5.9500 | -0.502% | 6 | 3,232 | -94.958% |
| 2026-02-13 | 6.5500 | 6.5500 | 5.8900 | 5.9800 | -12.701% | 56 | 3,181 | -94.983% |
| 2026-02-12 | 5.9000 | 6.9200 | 5.9000 | 6.8500 | +24.545% | 54 | 3,181 | -95.620% |
| 2026-02-11 | 5.2000 | 5.9700 | 5.2000 | 5.5000 | +15.789% | 57 | 3,154 | -94.545% |
| 2026-02-10 | 4.7200 | 4.7500 | 4.4300 | 4.7500 | +7.223% | 60 | 3,113 | -93.684% |
| 2026-02-09 | 5.5500 | 5.5500 | 4.4000 | 4.4300 | -18.266% | 1,526 | 3,107 | -93.228% |
| 2026-02-06 | 6.2500 | 6.2500 | 5.2000 | 5.4200 | -22.014% | 1,556 | 1,589 | -94.465% |
| 2026-02-05 | 5.8500 | 6.9800 | 5.8200 | 6.9500 | +26.364% | 32 | 80 | -95.683% |
| 2026-02-04 | 5.2200 | 5.8000 | 5.1500 | 5.5000 | +25.000% | 61 | 64 | -94.545% |
| 2026-02-03 | 4.2500 | 4.5200 | 4.2500 | 4.4000 | 0.000% | 7 | 7 | -93.182% |