HOOD261218P00240000
HOOD Dec 18 2026 240.00 Put
optionOPRA
EODOct 30, 2026
156.00USD+48.571%(+51.00)1Vol0OI
HOOD261218P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 156.00 | 156.00 | 156.00 | 156.00 | +48.571% | 1 | 0 | 0.000% |
| 2025-10-27 | 105.00 | 105.00 | 105.00 | 105.00 | -3.181% | 5 | 5 | +48.571% |
| 2025-10-24 | 108.45 | 108.45 | 108.45 | 108.45 | 0.000% | 5 | 5 | +43.845% |