HOOD261218P00210000
HOOD Dec 18 2026 210.00 Put
optionOPRA
EODOct 27, 2026
114.15USD+1.512%(+1.70)1Vol0OI
HOOD261218P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 114.15 | 114.15 | 114.15 | 114.15 | +1.512% | 1 | 0 | 0.000% |
| 2026-10-23 | 112.45 | 112.45 | 112.45 | 112.45 | -0.654% | 1 | 0 | +1.512% |
| 2026-10-22 | 113.19 | 113.19 | 113.19 | 113.19 | +3.417% | 1 | 1 | +0.848% |
| 2026-10-21 | 109.45 | 109.45 | 109.45 | 109.45 | +7.251% | 1 | 0 | +4.294% |
| 2026-10-14 | 102.05 | 102.05 | 102.05 | 102.05 | 0.000% | 1 | 0 | +11.857% |
| 2026-10-09 | 102.05 | 102.05 | 102.05 | 102.05 | +1.745% | 1 | 0 | +11.857% |
| 2026-09-15 | 101.25 | 101.25 | 100.30 | 100.30 | +4.370% | 23 | 23 | +13.809% |
| 2026-09-14 | 95.80 | 96.10 | 95.80 | 96.10 | -22.381% | 23 | 0 | +18.783% |
| 2026-02-09 | 123.81 | 123.81 | 123.81 | 123.81 | +32.304% | 2 | 2 | -7.802% |
| 2025-12-11 | 93.26 | 93.58 | 93.26 | 93.58 | -6.513% | 4 | 21 | +21.981% |
| 2025-11-17 | 100.10 | 100.10 | 100.10 | 100.10 | +3.505% | 1 | 21 | +14.036% |
| 2025-11-14 | 96.71 | 96.71 | 96.71 | 96.71 | +5.463% | 1 | 21 | +18.033% |
| 2025-11-07 | 91.70 | 91.70 | 91.70 | 91.70 | +7.882% | 1 | 20 | +24.482% |
| 2025-11-05 | 86.00 | 86.00 | 85.00 | 85.00 | +3.659% | 2 | 19 | +34.294% |
| 2025-11-03 | 82.00 | 82.00 | 82.00 | 82.00 | -1.145% | 2 | 18 | +39.207% |
| 2025-10-29 | 82.90 | 82.95 | 82.90 | 82.95 | +3.895% | 2 | 18 | +37.613% |
| 2025-10-27 | 79.84 | 79.84 | 79.84 | 79.84 | +1.513% | 1 | 18 | +42.973% |
| 2025-10-09 | 78.65 | 78.65 | 78.65 | 78.65 | +0.743% | 1 | 18 | +45.137% |
| 2025-10-08 | 78.07 | 78.07 | 78.07 | 78.07 | 0.000% | 18 | 18 | +46.215% |