HOOD261218P00200000
HOOD Dec 18 2026 200.00 Put
optionOPRA
EODOct 28, 2026
108.96USD+4.921%(+5.11)1Vol0OI
HOOD261218P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.96 | 108.96 | 108.96 | 108.96 | +4.921% | 1 | 0 | 0.000% |
| 2026-10-27 | 103.85 | 103.85 | 103.85 | 103.85 | +12.819% | 1 | 0 | +4.921% |
| 2026-10-14 | 92.00 | 92.05 | 92.00 | 92.05 | +5.805% | 2 | 0 | +18.370% |
| 2026-10-02 | 84.30 | 87.00 | 84.30 | 87.00 | -0.571% | 8 | 6 | +25.241% |
| 2026-09-30 | 88.00 | 88.00 | 87.50 | 87.50 | +14.829% | 2 | 41 | +24.526% |
| 2026-09-22 | 76.38 | 76.38 | 76.10 | 76.20 | -6.100% | 8 | 40 | +42.992% |
| 2026-09-18 | 81.15 | 81.15 | 81.15 | 81.15 | -12.601% | 35 | 5 | +34.270% |
| 2026-09-17 | 92.85 | 92.85 | 92.85 | 92.85 | -20.655% | 5 | 0 | +17.351% |
| 2026-06-04 | 117.02 | 117.02 | 117.02 | 117.02 | -4.442% | 8 | 8 | -6.888% |
| 2026-05-28 | 122.46 | 122.46 | 122.46 | 122.46 | +8.132% | 8 | 0 | -11.024% |
| 2026-02-03 | 113.25 | 113.25 | 113.25 | 113.25 | +26.339% | 4 | 21 | -3.788% |
| 2025-12-15 | 89.64 | 89.64 | 89.64 | 89.64 | +6.309% | 1 | 25 | +21.553% |
| 2025-11-26 | 84.32 | 84.32 | 84.32 | 84.32 | -9.847% | 1 | 27 | +29.222% |
| 2025-11-18 | 93.53 | 93.53 | 93.53 | 93.53 | +14.326% | 1 | 27 | +16.497% |
| 2025-11-12 | 81.81 | 81.81 | 81.81 | 81.81 | +4.349% | 5 | 21 | +33.187% |
| 2025-11-05 | 78.40 | 78.40 | 78.40 | 78.40 | +0.013% | 1 | 21 | +38.980% |
| 2025-11-04 | 78.25 | 78.39 | 78.25 | 78.39 | +5.109% | 6 | 20 | +38.997% |
| 2025-10-10 | 74.58 | 74.58 | 74.58 | 74.58 | +1.071% | 1 | 20 | +46.098% |
| 2025-10-07 | 74.28 | 74.28 | 73.79 | 73.79 | -0.284% | 3 | 19 | +47.662% |
| 2025-10-06 | 74.00 | 74.00 | 74.00 | 74.00 | +3.352% | 8 | 19 | +47.243% |
| 2025-10-03 | 72.00 | 72.05 | 71.52 | 71.60 | -5.814% | 9 | 19 | +52.179% |
| 2025-10-02 | 76.00 | 76.02 | 76.00 | 76.02 | +1.360% | 10 | 12 | +43.331% |
| 2025-09-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 2 | 2 | +45.280% |