HOOD261218P00195000
HOOD Dec 18 2026 195.00 Put
optionOPRA
EODOct 30, 2026
109.95USD+12.194%(+11.95)4Vol0OI
HOOD261218P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 109.95 | 109.95 | 109.95 | 109.95 | +12.194% | 4 | 0 | 0.000% |
| 2026-10-23 | 98.00 | 98.00 | 98.00 | 98.00 | +0.410% | 1 | 0 | +12.194% |
| 2026-10-22 | 97.60 | 97.60 | 97.60 | 97.60 | +16.398% | 1 | 0 | +12.654% |
| 2026-10-13 | 83.85 | 83.85 | 83.85 | 83.85 | -2.216% | 1 | 0 | +31.127% |
| 2026-10-09 | 85.49 | 85.75 | 85.49 | 85.75 | -4.457% | 18 | 0 | +28.222% |
| 2026-09-16 | 89.75 | 89.75 | 89.75 | 89.75 | -20.045% | 5 | 0 | +22.507% |
| 2026-02-06 | 112.25 | 112.25 | 112.25 | 112.25 | +57.213% | 2 | 6 | -2.049% |
| 2025-10-29 | 71.20 | 71.40 | 71.15 | 71.40 | -11.634% | 4 | 8 | +53.992% |
| 2025-10-17 | 80.80 | 80.80 | 80.80 | 80.80 | +16.932% | 2 | 5 | +36.077% |
| 2025-10-08 | 69.10 | 69.10 | 69.10 | 69.10 | -1.286% | 2 | 5 | +59.117% |
| 2025-10-07 | 70.00 | 70.00 | 70.00 | 70.00 | +2.085% | 1 | 3 | +57.071% |
| 2025-10-06 | 68.57 | 68.57 | 68.57 | 68.57 | -1.082% | 1 | 2 | +60.347% |
| 2025-10-02 | 69.32 | 69.32 | 69.32 | 69.32 | 0.000% | 1 | 1 | +58.612% |