HOOD261218P00190000
HOOD Dec 18 2026 190.00 Put
optionOPRA
EODOct 30, 2026
106.15USD+11.678%(+11.10)1Vol0OI
HOOD261218P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 106.15 | 106.15 | 106.15 | 106.15 | +11.678% | 1 | 0 | 0.000% |
| 2026-10-27 | 95.05 | 95.05 | 95.05 | 95.05 | -1.859% | 1 | 0 | +11.678% |
| 2026-10-26 | 96.85 | 96.85 | 96.85 | 96.85 | +17.110% | 2 | 0 | +9.602% |
| 2026-10-14 | 82.70 | 82.70 | 82.70 | 82.70 | +3.829% | 6 | 18 | +28.356% |
| 2026-10-13 | 78.90 | 79.65 | 78.90 | 79.65 | -2.390% | 4 | 14 | +33.271% |
| 2026-10-12 | 81.60 | 81.60 | 81.60 | 81.60 | -1.746% | 2 | 12 | +30.086% |
| 2026-10-09 | 83.05 | 83.05 | 83.05 | 83.05 | -0.120% | 1 | 11 | +27.815% |
| 2026-10-08 | 82.65 | 83.15 | 82.65 | 83.15 | +4.855% | 14 | 31 | +27.661% |
| 2026-10-01 | 79.30 | 79.30 | 79.30 | 79.30 | -4.458% | 5 | 26 | +33.859% |
| 2026-09-17 | 82.80 | 83.00 | 82.80 | 83.00 | -4.871% | 10 | 16 | +27.892% |
| 2026-09-16 | 87.25 | 87.25 | 87.25 | 87.25 | -7.082% | 5 | 11 | +21.662% |
| 2026-06-26 | 93.90 | 93.90 | 93.90 | 93.90 | +37.987% | 11 | 0 | +13.046% |
| 2025-10-29 | 67.55 | 68.05 | 67.40 | 68.05 | +5.931% | 81 | 72 | +55.988% |
| 2025-10-03 | 64.24 | 64.24 | 64.24 | 64.24 | -6.424% | 1 | 1 | +65.240% |
| 2025-09-30 | 68.65 | 68.65 | 68.65 | 68.65 | 0.000% | 1 | 1 | +54.625% |