HOOD261218P00175000
HOOD Dec 18 2026 175.00 Put
optionOPRA
EODOct 30, 2026
91.00USD+8.722%(+7.30)1Vol0OI
HOOD261218P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 91.00 | 91.00 | 91.00 | 91.00 | +8.722% | 1 | 0 | 0.000% |
| 2026-10-28 | 83.70 | 83.70 | 83.70 | 83.70 | +6.016% | 10 | 0 | +8.722% |
| 2026-10-27 | 80.25 | 80.25 | 78.95 | 78.95 | +0.766% | 2 | 0 | +15.263% |
| 2026-10-23 | 78.35 | 78.35 | 78.35 | 78.35 | +7.402% | 1 | 0 | +16.146% |
| 2026-10-16 | 72.95 | 72.95 | 72.95 | 72.95 | +0.551% | 1 | 2 | +24.743% |
| 2026-10-15 | 79.60 | 79.60 | 72.55 | 72.55 | +3.127% | 2 | 0 | +25.431% |
| 2026-10-14 | 68.54 | 70.35 | 67.55 | 70.35 | +6.029% | 20 | 26 | +29.353% |
| 2026-10-12 | 66.35 | 66.75 | 66.35 | 66.35 | -0.226% | 3 | 23 | +37.151% |
| 2026-10-09 | 66.50 | 66.50 | 66.50 | 66.50 | -2.120% | 7 | 16 | +36.842% |
| 2026-10-08 | 67.94 | 67.94 | 67.94 | 67.94 | +11.835% | 8 | 8 | +33.942% |
| 2026-09-30 | 60.75 | 60.75 | 60.75 | 60.75 | +2.966% | 1 | 8 | +49.794% |
| 2026-09-28 | 59.00 | 59.00 | 59.00 | 59.00 | -19.837% | 1 | 7 | +54.237% |
| 2026-09-16 | 73.60 | 73.60 | 73.60 | 73.60 | +10.097% | 5 | 2 | +23.641% |
| 2026-07-10 | 66.85 | 66.85 | 66.85 | 66.85 | +3.901% | 15 | 17 | +36.126% |
| 2026-07-02 | 63.55 | 64.34 | 62.85 | 64.34 | -27.570% | 17 | 1 | +41.436% |
| 2026-06-01 | 88.95 | 88.95 | 88.83 | 88.83 | +45.910% | 2 | 0 | +2.443% |
| 2025-10-21 | 60.88 | 60.88 | 60.88 | 60.88 | 0.000% | 5 | 5 | +49.474% |