HOOD261218P00170000
HOOD Dec 18 2026 170.00 Put
optionOPRA
EODOct 30, 2026
85.90USD+10.482%(+8.15)4Vol0OI
HOOD261218P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 85.90 | 85.90 | 85.90 | 85.90 | +10.482% | 4 | 0 | 0.000% |
| 2026-10-28 | 79.75 | 79.75 | 77.75 | 77.75 | -0.193% | 2 | 10 | +10.482% |
| 2026-10-26 | 77.70 | 78.05 | 77.70 | 77.90 | +6.421% | 19 | 0 | +10.270% |
| 2026-10-23 | 73.20 | 73.20 | 73.20 | 73.20 | +3.756% | 1 | 0 | +17.350% |
| 2026-10-22 | 70.55 | 70.55 | 70.55 | 70.55 | +1.730% | 1 | 0 | +21.758% |
| 2026-10-19 | 69.35 | 69.35 | 69.35 | 69.35 | +4.521% | 2 | 20 | +23.864% |
| 2026-10-16 | 66.35 | 66.35 | 66.35 | 66.35 | -5.011% | 1 | 19 | +29.465% |
| 2026-10-15 | 69.85 | 69.85 | 69.85 | 69.85 | +3.943% | 3 | 16 | +22.978% |
| 2026-10-14 | 65.75 | 67.20 | 65.75 | 67.20 | +9.625% | 2 | 14 | +27.827% |
| 2026-10-09 | 61.50 | 61.50 | 61.30 | 61.30 | -1.998% | 2 | 13 | +40.131% |
| 2026-10-08 | 62.60 | 62.60 | 62.55 | 62.55 | +25.100% | 13 | 1 | +37.330% |
| 2026-09-03 | 52.20 | 52.20 | 50.00 | 50.00 | -40.526% | 2 | 1 | +71.800% |
| 2026-06-01 | 84.20 | 84.20 | 84.07 | 84.07 | -13.562% | 2 | 0 | +2.177% |
| 2026-02-13 | 97.26 | 97.26 | 97.26 | 97.26 | +3.611% | 1 | 2 | -11.680% |
| 2026-02-11 | 93.74 | 93.87 | 93.74 | 93.87 | +66.436% | 2 | 2 | -8.490% |
| 2025-11-10 | 56.30 | 56.40 | 56.30 | 56.40 | +6.255% | 2 | 2 | +52.305% |
| 2025-11-05 | 53.08 | 53.08 | 53.08 | 53.08 | -3.526% | 1 | 2 | +61.831% |
| 2025-10-13 | 55.02 | 55.02 | 55.02 | 55.02 | +9.058% | 1 | 1 | +56.125% |
| 2025-10-08 | 50.45 | 50.45 | 50.45 | 50.45 | 0.000% | 1 | 1 | +70.268% |