HOOD261218P00165000
HOOD Dec 18 2026 165.00 Put
optionOPRA
EODOct 30, 2026
79.95USD+9.746%(+7.10)7Vol0OI
HOOD261218P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 80.90 | 81.30 | 79.95 | 79.95 | +9.746% | 7 | 0 | 0.000% |
| 2026-10-28 | 74.75 | 74.75 | 72.65 | 72.85 | +5.047% | 3 | 12 | +9.746% |
| 2026-10-27 | 69.35 | 69.35 | 69.35 | 69.35 | -4.213% | 11 | 26 | +15.285% |
| 2026-10-26 | 72.05 | 72.85 | 72.05 | 72.40 | +5.309% | 13 | 20 | +10.428% |
| 2026-10-22 | 64.55 | 69.10 | 64.55 | 68.75 | +10.176% | 80 | 54 | +16.291% |
| 2026-10-21 | 62.40 | 62.40 | 62.40 | 62.40 | -2.879% | 1 | 53 | +28.125% |
| 2026-10-19 | 64.30 | 64.30 | 64.25 | 64.25 | +4.642% | 6 | 55 | +24.436% |
| 2026-10-16 | 61.10 | 61.40 | 61.10 | 61.40 | -3.912% | 3 | 54 | +30.212% |
| 2026-10-14 | 58.90 | 63.90 | 58.90 | 63.90 | +12.599% | 8 | 46 | +25.117% |
| 2026-10-12 | 56.75 | 56.75 | 56.75 | 56.75 | +0.354% | 6 | 40 | +40.881% |
| 2026-10-09 | 56.55 | 56.55 | 56.55 | 56.55 | -3.663% | 6 | 34 | +41.379% |
| 2026-10-08 | 58.70 | 58.70 | 58.70 | 58.70 | -1.178% | 1 | 33 | +36.201% |
| 2026-07-14 | 59.40 | 59.40 | 59.40 | 59.40 | +1.974% | 10 | 33 | +34.596% |
| 2026-07-10 | 58.25 | 58.25 | 58.25 | 58.25 | +6.587% | 15 | 36 | +37.253% |
| 2026-07-06 | 54.85 | 54.85 | 54.65 | 54.65 | -21.761% | 2 | 36 | +46.295% |
| 2026-06-24 | 69.80 | 69.85 | 69.80 | 69.85 | +12.571% | 3 | 36 | +14.460% |
| 2026-06-17 | 62.05 | 62.05 | 62.05 | 62.05 | -10.719% | 25 | 11 | +28.848% |
| 2026-06-15 | 69.50 | 69.50 | 69.50 | 69.50 | +6.269% | 3 | 8 | +15.036% |
| 2026-01-21 | 65.40 | 65.40 | 65.40 | 65.40 | +13.937% | 8 | 26 | +22.248% |
| 2026-01-12 | 57.60 | 57.60 | 57.40 | 57.40 | -4.604% | 17 | 21 | +39.286% |
| 2025-12-16 | 60.17 | 60.17 | 60.17 | 60.17 | +3.119% | 1 | 15 | +32.874% |
| 2025-12-12 | 58.35 | 58.35 | 58.35 | 58.35 | -18.357% | 10 | 15 | +37.018% |
| 2025-11-21 | 71.47 | 71.47 | 71.47 | 71.47 | +10.806% | 1 | 5 | +11.865% |
| 2025-11-17 | 64.50 | 64.50 | 64.50 | 64.50 | +18.719% | 1 | 5 | +23.953% |
| 2025-11-12 | 54.33 | 54.33 | 54.33 | 54.33 | +2.606% | 1 | 5 | +47.156% |
| 2025-11-10 | 52.85 | 52.95 | 52.85 | 52.95 | +0.780% | 2 | 4 | +50.992% |
| 2025-11-06 | 52.54 | 52.54 | 52.54 | 52.54 | -12.652% | 1 | 3 | +52.170% |
| 2025-10-22 | 60.15 | 60.15 | 60.15 | 60.15 | +11.803% | 1 | 3 | +32.918% |
| 2025-10-14 | 53.80 | 53.80 | 53.80 | 53.80 | +4.264% | 1 | 2 | +48.606% |
| 2025-10-13 | 51.60 | 51.60 | 51.60 | 51.60 | +10.968% | 1 | 2 | +54.942% |
| 2025-10-10 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 1 | 1 | +71.935% |