HOOD261218P00160000
HOOD Dec 18 2026 160.00 Put
optionOPRA
EODOct 30, 2026
75.90USD+11.947%(+8.10)1Vol0OI
HOOD261218P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 75.90 | 75.90 | 75.90 | 75.90 | +11.947% | 1 | 0 | 0.000% |
| 2026-10-29 | 67.80 | 67.80 | 67.80 | 67.80 | -1.881% | 1 | 0 | +11.947% |
| 2026-10-28 | 69.60 | 69.60 | 68.80 | 69.10 | +8.699% | 121 | 71 | +9.841% |
| 2026-10-27 | 63.85 | 63.85 | 63.57 | 63.57 | -5.049% | 2 | 92 | +19.396% |
| 2026-10-26 | 66.35 | 66.95 | 66.35 | 66.95 | +4.773% | 11 | 97 | +13.368% |
| 2026-10-23 | 63.40 | 64.55 | 63.15 | 63.90 | +5.620% | 16 | 101 | +18.779% |
| 2026-10-22 | 60.50 | 60.50 | 60.50 | 60.50 | +0.917% | 2 | 102 | +25.455% |
| 2026-10-20 | 59.95 | 59.95 | 59.95 | 59.95 | -2.058% | 1 | 101 | +26.606% |
| 2026-10-19 | 61.10 | 61.65 | 61.10 | 61.21 | +8.528% | 3 | 100 | +23.999% |
| 2026-10-16 | 56.40 | 56.40 | 56.40 | 56.40 | -6.700% | 1 | 99 | +34.574% |
| 2026-10-15 | 64.00 | 64.00 | 60.45 | 60.45 | +21.312% | 5 | 97 | +25.558% |
| 2026-10-13 | 49.83 | 49.83 | 49.83 | 49.83 | -4.723% | 1 | 96 | +52.318% |
| 2026-10-12 | 52.30 | 52.30 | 52.30 | 52.30 | +1.613% | 6 | 93 | +45.124% |
| 2026-10-09 | 53.80 | 53.80 | 51.47 | 51.47 | -2.887% | 12 | 83 | +47.465% |
| 2026-10-08 | 54.30 | 55.00 | 53.00 | 53.00 | +9.053% | 12 | 74 | +43.208% |
| 2026-10-05 | 48.50 | 48.60 | 48.50 | 48.60 | +7.784% | 11 | 68 | +56.173% |
| 2026-09-28 | 45.09 | 45.09 | 45.09 | 45.09 | +15.320% | 10 | 68 | +68.330% |
| 2026-09-23 | 39.30 | 39.50 | 39.10 | 39.10 | -3.337% | 22 | 87 | +94.118% |
| 2026-09-22 | 40.45 | 40.45 | 40.45 | 40.45 | -25.438% | 20 | 67 | +87.639% |
| 2026-09-17 | 54.25 | 54.25 | 54.25 | 54.25 | +3.373% | 18 | 51 | +39.908% |
| 2026-09-15 | 52.48 | 52.48 | 52.48 | 52.48 | +23.861% | 20 | 32 | +44.627% |
| 2026-09-08 | 42.37 | 42.37 | 42.37 | 42.37 | -6.879% | 20 | 12 | +79.136% |
| 2026-09-03 | 45.50 | 45.50 | 45.50 | 45.50 | -10.168% | 1 | 13 | +66.813% |
| 2026-07-06 | 50.75 | 50.75 | 50.65 | 50.65 | -25.907% | 2 | 14 | +49.852% |
| 2026-06-25 | 68.36 | 68.36 | 68.36 | 68.36 | +5.153% | 4 | 14 | +11.030% |
| 2026-06-24 | 65.01 | 65.01 | 65.01 | 65.01 | -8.437% | 4 | 11 | +16.751% |
| 2026-04-20 | 71.00 | 71.00 | 71.00 | 71.00 | -0.351% | 1 | 11 | +6.901% |
| 2026-04-17 | 71.25 | 71.25 | 71.25 | 71.25 | -13.036% | 1 | 11 | +6.526% |
| 2026-03-05 | 81.93 | 81.93 | 81.93 | 81.93 | +62.980% | 10 | 14 | -7.360% |
| 2025-12-03 | 50.27 | 50.27 | 50.27 | 50.27 | -8.099% | 10 | 14 | +50.985% |
| 2025-12-01 | 53.47 | 54.70 | 53.47 | 54.70 | -10.767% | 3 | 6 | +38.757% |
| 2025-11-25 | 61.30 | 61.30 | 61.30 | 61.30 | +4.163% | 2 | 5 | +23.817% |
| 2025-11-24 | 58.85 | 58.85 | 58.85 | 58.85 | -0.339% | 1 | 3 | +28.972% |
| 2025-11-17 | 59.05 | 59.05 | 59.05 | 59.05 | +5.446% | 1 | 3 | +28.535% |
| 2025-11-13 | 56.00 | 56.00 | 56.00 | 56.00 | +6.972% | 1 | 2 | +35.536% |
| 2025-11-12 | 52.20 | 52.35 | 52.20 | 52.35 | +7.938% | 2 | 2 | +44.986% |
| 2025-11-05 | 48.50 | 48.50 | 48.50 | 48.50 | -1.020% | 1 | 2 | +56.495% |
| 2025-10-15 | 49.00 | 49.00 | 49.00 | 49.00 | -0.810% | 1 | 1 | +54.898% |
| 2025-10-14 | 49.40 | 49.40 | 49.40 | 49.40 | +2.703% | 1 | 1 | +53.644% |
| 2025-10-13 | 48.10 | 48.10 | 48.10 | 48.10 | 0.000% | 1 | 1 | +57.796% |