HOOD261218P00015000
HOOD Dec 18 2026 15.00 Put
optionOPRA
InactiveOct 2, 2026
0.06USD0.000%(0.00)1Vol1,818OI
HOOD261218P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,818 | 0.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,818 | 0.000% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 1,818 | -14.286% |
| 2026-08-04 | 0.0300 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 4 | 1,818 | +50.000% |
| 2026-08-03 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 3 | 1,821 | +50.000% |
| 2026-07-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 7 | 1,828 | +50.000% |
| 2026-07-02 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | -54.545% | 722 | 1,108 | +20.000% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 1,107 | -45.455% |
| 2026-06-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,106 | -33.333% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 5 | 1,106 | -40.000% |
| 2026-06-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 1,104 | -14.286% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 1,104 | -40.000% |
| 2026-06-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1,104 | 0.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 5 | 1,099 | +20.000% |
| 2026-06-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 1,099 | -57.143% |
| 2026-05-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,099 | -25.000% |
| 2026-05-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 1,099 | -25.000% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 480 | 619 | +20.000% |
| 2026-05-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 619 | -45.455% |
| 2026-04-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 619 | -33.333% |
| 2026-04-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 619 | -60.000% |
| 2026-04-17 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 5 | 618 | -25.000% |
| 2026-04-16 | 1.1000 | 1.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 614 | -40.000% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -37.500% | 5 | 614 | -40.000% |
| 2026-04-14 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | -30.435% | 9 | 612 | -62.500% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 606 | -73.913% |
| 2026-04-09 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | +60.000% | 4 | 605 | -75.000% |
| 2026-04-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 1 | 602 | -60.000% |
| 2026-04-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 1 | 602 | -76.923% |
| 2026-04-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 602 | -60.000% |
| 2026-03-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 602 | -66.667% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 5 | 601 | -70.000% |
| 2026-03-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 606 | -76.923% |
| 2026-02-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 5 | 606 | -76.000% |
| 2026-02-13 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 600 | 1 | -71.429% |
| 2026-02-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1 | -72.727% |