HOOD261218P00115000
HOOD Dec 18 2026 115.00 Put
optionOPRA
EODOct 30, 2026
31.93USD+28.491%(+7.08)113Vol2,677OI
HOOD261218P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.5700 | 33.05 | 31.1000 | 31.93 | +28.491% | 113 | 2,678 | 0.000% |
| 2026-10-29 | 25.9600 | 26.65 | 24.3500 | 24.85 | +2.474% | 63 | 2,678 | +28.491% |
| 2026-10-28 | 25.1000 | 25.68 | 24.2500 | 24.25 | +6.266% | 101 | 2,619 | +31.670% |
| 2026-10-27 | 23.1000 | 23.10 | 21.6500 | 22.82 | -5.702% | 12 | 2,623 | +39.921% |
| 2026-10-26 | 23.7500 | 25.25 | 23.2800 | 24.20 | +6.140% | 92 | 2,621 | +31.942% |
| 2026-10-23 | 21.6500 | 22.80 | 21.2000 | 22.80 | +5.069% | 58 | 2,613 | +40.044% |
| 2026-10-22 | 19.5500 | 22.25 | 18.3500 | 21.70 | +21.569% | 206 | 2,538 | +47.143% |
| 2026-10-21 | 19.6500 | 19.85 | 17.4500 | 17.85 | -13.139% | 223 | 2,437 | +78.880% |
| 2026-10-20 | 22.2000 | 22.20 | 18.7000 | 20.55 | -5.081% | 167 | 2,421 | +55.377% |
| 2026-10-19 | 19.4000 | 21.65 | 19.2000 | 21.65 | +1.882% | 146 | 2,419 | +47.483% |
| 2026-10-16 | 17.3800 | 21.25 | 16.8000 | 21.25 | +25.000% | 281 | 2,406 | +50.259% |
| 2026-10-15 | 22.0000 | 23.00 | 16.9200 | 17.00 | -10.761% | 297 | 2,295 | +87.824% |
| 2026-10-14 | 14.4500 | 19.15 | 14.4500 | 19.05 | +42.804% | 191 | 2,219 | +67.612% |
| 2026-10-13 | 13.6000 | 13.80 | 12.8000 | 13.34 | -5.724% | 160 | 2,094 | +139.355% |
| 2026-10-12 | 14.5000 | 14.50 | 13.7200 | 14.15 | -0.702% | 80 | 2,056 | +125.654% |
| 2026-10-09 | 14.7500 | 14.75 | 14.0500 | 14.25 | -9.236% | 232 | 1,880 | +124.070% |
| 2026-10-08 | 15.3000 | 16.30 | 14.3000 | 15.70 | +11.348% | 30 | 1,888 | +103.376% |
| 2026-10-07 | 14.6200 | 14.76 | 14.1000 | 14.10 | +9.133% | 25 | 1,886 | +126.454% |
| 2026-10-06 | 12.1000 | 13.00 | 11.9500 | 12.92 | +6.076% | 143 | 1,797 | +147.136% |
| 2026-10-05 | 12.4300 | 12.72 | 11.9500 | 12.18 | -6.019% | 145 | 1,728 | +162.151% |
| 2026-10-02 | 11.9600 | 13.30 | 11.3600 | 12.96 | -5.745% | 70 | 1,705 | +146.373% |
| 2026-10-01 | 13.4500 | 14.05 | 13.2000 | 13.75 | +0.954% | 301 | 1,465 | +132.218% |
| 2026-09-30 | 10.2500 | 13.75 | 10.2000 | 13.62 | +10.462% | 135 | 1,399 | +134.435% |
| 2026-09-29 | 11.5200 | 12.78 | 11.5200 | 12.33 | +2.750% | 69 | 1,368 | +158.962% |
| 2026-09-28 | 11.5700 | 12.50 | 11.5500 | 12.00 | +5.263% | 603 | 1,119 | +166.083% |
| 2026-09-25 | 11.3500 | 11.75 | 11.2500 | 11.40 | +2.518% | 53 | 1,137 | +180.088% |
| 2026-09-24 | 11.8000 | 11.80 | 10.8000 | 11.12 | +0.090% | 117 | 1,098 | +187.140% |
| 2026-09-23 | 9.9000 | 11.11 | 9.6300 | 11.11 | +6.520% | 256 | 1,065 | +187.399% |
| 2026-09-22 | 10.1000 | 10.77 | 10.1000 | 10.43 | -4.048% | 139 | 1,059 | +206.136% |
| 2026-09-21 | 10.5500 | 11.30 | 10.4500 | 10.87 | -13.248% | 152 | 1,013 | +193.744% |
| 2026-09-18 | 14.8500 | 14.85 | 12.2000 | 12.53 | -26.725% | 49 | 1,003 | +154.828% |
| 2026-09-17 | 17.6400 | 18.00 | 17.1000 | 17.10 | -17.986% | 87 | 946 | +86.725% |
| 2026-09-16 | 18.6500 | 20.85 | 18.6500 | 20.85 | +24.850% | 7 | 946 | +53.141% |
| 2026-09-15 | 17.2500 | 18.35 | 15.7400 | 16.70 | +11.706% | 37 | 962 | +91.198% |
| 2026-09-14 | 15.3000 | 15.32 | 14.9500 | 14.95 | -7.430% | 73 | 903 | +113.579% |
| 2026-09-11 | 15.1000 | 16.15 | 15.1000 | 16.15 | +5.902% | 137 | 869 | +97.709% |
| 2026-09-10 | 16.6000 | 16.60 | 14.7000 | 15.25 | +1.667% | 442 | 493 | +109.377% |
| 2026-09-09 | 13.8500 | 15.00 | 13.8500 | 15.00 | +5.634% | 24 | 490 | +112.867% |
| 2026-09-08 | 13.3200 | 14.25 | 12.4800 | 14.20 | +14.887% | 32 | 490 | +124.859% |
| 2026-09-04 | 12.4000 | 13.22 | 12.2000 | 12.36 | -0.723% | 35 | 461 | +158.333% |
| 2026-09-03 | 15.8000 | 15.80 | 12.1800 | 12.45 | -34.474% | 54 | 441 | +156.466% |
| 2026-09-02 | 19.1100 | 19.33 | 19.0000 | 19.00 | -8.213% | 3 | 440 | +68.053% |
| 2026-09-01 | 20.7000 | 20.70 | 20.7000 | 20.70 | +4.125% | 50 | 479 | +54.251% |
| 2026-08-28 | 19.6000 | 19.88 | 19.6000 | 19.88 | +11.623% | 2 | 479 | +60.614% |
| 2026-08-27 | 17.2500 | 17.81 | 17.2500 | 17.81 | -3.989% | 59 | 457 | +79.281% |
| 2026-08-26 | 18.3000 | 18.55 | 18.3000 | 18.55 | +3.056% | 4 | 457 | +72.129% |
| 2026-08-25 | 18.4500 | 18.50 | 18.0000 | 18.00 | -10.000% | 7 | 457 | +77.389% |
| 2026-08-21 | 22.5000 | 22.50 | 19.7000 | 20.00 | -18.567% | 11 | 459 | +59.650% |
| 2026-08-19 | 24.5600 | 24.56 | 24.5600 | 24.56 | -2.346% | 1 | 459 | +30.008% |
| 2026-08-14 | 25.3200 | 25.32 | 25.1500 | 25.15 | +1.126% | 2 | 460 | +26.958% |
| 2026-08-13 | 24.8500 | 24.87 | 24.8500 | 24.87 | -13.042% | 2 | 459 | +28.388% |
| 2026-08-05 | 28.6700 | 28.67 | 28.5800 | 28.60 | -10.569% | 23 | 464 | +11.643% |
| 2026-07-29 | 31.9800 | 31.98 | 31.9800 | 31.98 | -1.600% | 1 | 463 | -0.156% |
| 2026-07-28 | 32.5000 | 32.50 | 32.5000 | 32.50 | +12.263% | 1 | 464 | -1.754% |
| 2026-07-27 | 29.8800 | 29.88 | 28.9500 | 28.95 | -0.481% | 3 | 466 | +10.294% |
| 2026-07-24 | 29.0900 | 29.09 | 29.0900 | 29.09 | +12.534% | 1 | 466 | +9.763% |
| 2026-07-23 | 26.8000 | 26.80 | 25.8500 | 25.85 | +5.943% | 2 | 465 | +23.520% |
| 2026-07-22 | 23.9200 | 24.40 | 23.9200 | 24.40 | -8.098% | 3 | 463 | +30.861% |
| 2026-07-20 | 26.5500 | 26.55 | 26.5500 | 26.55 | +2.312% | 1 | 463 | +20.264% |
| 2026-07-17 | 28.0600 | 28.06 | 25.9500 | 25.95 | +10.426% | 4 | 461 | +23.044% |
| 2026-07-16 | 23.5000 | 23.50 | 23.5000 | 23.50 | +8.295% | 1 | 460 | +35.872% |
| 2026-07-14 | 21.7000 | 21.70 | 21.6800 | 21.70 | -0.686% | 20 | 440 | +47.143% |
| 2026-07-13 | 20.9600 | 21.85 | 20.9600 | 21.85 | +1.865% | 25 | 450 | +46.133% |
| 2026-07-10 | 21.4500 | 21.45 | 21.4500 | 21.45 | +7.250% | 1 | 449 | +48.858% |
| 2026-07-09 | 20.5000 | 20.50 | 20.0000 | 20.00 | -1.961% | 2 | 447 | +59.650% |
| 2026-07-07 | 20.0700 | 20.40 | 20.0700 | 20.40 | +2.410% | 12 | 443 | +56.520% |
| 2026-07-06 | 20.0500 | 20.27 | 19.8300 | 19.92 | -9.248% | 19 | 441 | +60.291% |
| 2026-07-02 | 20.5000 | 22.35 | 20.1000 | 21.95 | -17.326% | 30 | 420 | +45.467% |
| 2026-06-30 | 26.5500 | 26.55 | 26.5500 | 26.55 | -8.448% | 1 | 420 | +20.264% |
| 2026-06-26 | 30.1300 | 30.13 | 29.0000 | 29.00 | +11.753% | 6 | 416 | +10.103% |
| 2026-06-23 | 26.4000 | 26.40 | 24.7500 | 25.95 | +9.725% | 138 | 464 | +23.044% |
| 2026-06-22 | 23.4400 | 23.65 | 23.3500 | 23.65 | -4.714% | 16 | 449 | +35.011% |
| 2026-06-18 | 24.8200 | 24.82 | 24.8200 | 24.82 | +3.417% | 1 | 449 | +28.646% |
| 2026-06-17 | 27.6800 | 27.68 | 24.0000 | 24.00 | -15.463% | 21 | 446 | +33.042% |
| 2026-06-15 | 28.6700 | 29.20 | 28.3900 | 28.39 | -14.256% | 8 | 444 | +12.469% |
| 2026-06-12 | 33.1100 | 33.11 | 33.1100 | 33.11 | -11.612% | 5 | 449 | -3.564% |
| 2026-06-08 | 37.8100 | 37.82 | 37.4600 | 37.46 | -7.047% | 5 | 448 | -14.762% |
| 2026-06-05 | 40.3000 | 40.30 | 40.3000 | 40.30 | +14.067% | 2 | 446 | -20.769% |
| 2026-06-02 | 35.3300 | 35.33 | 35.3300 | 35.33 | +1.874% | 3 | 446 | -9.624% |
| 2026-06-01 | 34.6800 | 34.68 | 34.6800 | 34.68 | +6.087% | 1 | 446 | -7.930% |
| 2026-05-29 | 34.5200 | 34.52 | 32.6600 | 32.69 | -11.649% | 4 | 448 | -2.325% |
| 2026-05-28 | 40.0000 | 40.00 | 37.0000 | 37.00 | -13.105% | 22 | 451 | -13.703% |
| 2026-05-27 | 42.5800 | 42.58 | 42.5800 | 42.58 | -2.002% | 2 | 453 | -25.012% |
| 2026-05-26 | 43.5500 | 43.55 | 43.4500 | 43.45 | +0.742% | 50 | 403 | -26.513% |
| 2026-05-20 | 43.1300 | 43.13 | 43.1300 | 43.13 | +0.302% | 3 | 403 | -25.968% |
| 2026-05-19 | 43.0000 | 43.00 | 43.0000 | 43.00 | +1.896% | 1 | 404 | -25.744% |
| 2026-05-18 | 42.2000 | 42.20 | 42.2000 | 42.20 | +6.431% | 20 | 424 | -24.336% |
| 2026-05-14 | 39.6500 | 39.65 | 39.6500 | 39.65 | -6.265% | 2 | 426 | -19.470% |
| 2026-05-13 | 42.3700 | 42.37 | 42.2400 | 42.30 | +2.125% | 5 | 422 | -24.515% |
| 2026-05-12 | 41.4200 | 41.42 | 41.4200 | 41.42 | +4.123% | 1 | 423 | -22.912% |
| 2026-05-11 | 41.7000 | 41.70 | 39.7800 | 39.78 | -3.329% | 7 | 428 | -19.734% |
| 2026-05-06 | 41.7500 | 41.75 | 41.1500 | 41.15 | +5.648% | 11 | 428 | -22.406% |
| 2026-04-27 | 38.9500 | 38.95 | 38.9500 | 38.95 | +11.445% | 10 | 430 | -18.023% |
| 2026-04-22 | 34.9500 | 34.95 | 34.9500 | 34.95 | +4.204% | 5 | 425 | -8.641% |
| 2026-04-17 | 34.0800 | 34.08 | 33.5400 | 33.54 | -8.610% | 4 | 425 | -4.800% |
| 2026-04-16 | 35.4000 | 36.70 | 35.4000 | 36.70 | -0.650% | 3 | 423 | -12.997% |
| 2026-04-15 | 38.4500 | 38.45 | 36.9400 | 36.94 | -12.857% | 6 | 422 | -13.563% |
| 2026-04-14 | 42.3800 | 42.39 | 42.3800 | 42.39 | -11.743% | 3 | 423 | -24.676% |
| 2026-04-13 | 48.0300 | 48.03 | 48.0300 | 48.03 | +0.230% | 7 | 422 | -33.521% |
| 2026-04-10 | 47.9200 | 47.92 | 47.9200 | 47.92 | +7.204% | 7 | 425 | -33.368% |
| 2026-04-08 | 42.5800 | 44.70 | 42.5800 | 44.70 | -6.250% | 3 | 418 | -28.568% |
| 2026-04-06 | 47.6700 | 47.68 | 47.6700 | 47.68 | -8.571% | 4 | 416 | -33.033% |
| 2026-03-30 | 50.6000 | 52.15 | 50.5800 | 52.15 | +2.597% | 9 | 414 | -38.773% |
| 2026-03-27 | 50.5800 | 50.83 | 50.2000 | 50.83 | +7.123% | 15 | 416 | -37.183% |
| 2026-03-26 | 46.6500 | 47.45 | 46.6500 | 47.45 | +5.515% | 9 | 416 | -32.708% |
| 2026-03-25 | 44.9700 | 44.97 | 44.9700 | 44.97 | -4.360% | 2 | 418 | -28.997% |
| 2026-03-24 | 47.6700 | 47.67 | 47.0200 | 47.02 | +3.682% | 2 | 418 | -32.093% |
| 2026-03-23 | 45.3500 | 45.35 | 45.3500 | 45.35 | +4.977% | 1 | 418 | -29.592% |
| 2026-03-09 | 43.2000 | 43.20 | 43.2000 | 43.20 | +8.844% | 1 | 419 | -26.088% |
| 2026-03-05 | 39.6900 | 39.69 | 39.6900 | 39.69 | -2.024% | 1 | 419 | -19.552% |
| 2026-03-04 | 40.5100 | 40.51 | 40.5100 | 40.51 | -7.701% | 1 | 419 | -21.180% |
| 2026-03-03 | 43.8900 | 43.89 | 43.8900 | 43.89 | -2.206% | 1 | 419 | -27.250% |
| 2026-02-27 | 43.9700 | 45.43 | 43.9500 | 44.88 | +6.985% | 4 | 418 | -28.855% |
| 2026-02-26 | 43.6000 | 43.60 | 41.9500 | 41.95 | -5.390% | 4 | 417 | -23.886% |
| 2026-02-25 | 44.5500 | 44.55 | 44.3400 | 44.34 | -4.130% | 2 | 417 | -27.988% |
| 2026-02-24 | 48.7700 | 48.77 | 46.2500 | 46.25 | -1.784% | 4 | 417 | -30.962% |
| 2026-02-23 | 47.0900 | 47.09 | 47.0900 | 47.09 | +5.559% | 1 | 415 | -32.194% |
| 2026-02-18 | 44.6100 | 44.61 | 44.6100 | 44.61 | -0.756% | 3 | 414 | -28.424% |
| 2026-02-17 | 45.0000 | 45.00 | 44.9500 | 44.95 | +0.357% | 10 | 417 | -28.966% |
| 2026-02-13 | 45.4700 | 45.47 | 44.7900 | 44.79 | -7.896% | 2 | 411 | -28.712% |
| 2026-02-12 | 48.4200 | 48.63 | 48.4200 | 48.63 | +10.648% | 4 | 411 | -34.341% |
| 2026-02-11 | 43.4700 | 43.95 | 43.4700 | 43.95 | +13.273% | 3 | 410 | -27.349% |
| 2026-02-10 | 38.5600 | 38.80 | 38.5600 | 38.80 | -7.177% | 3 | 408 | -17.706% |
| 2026-02-06 | 42.1500 | 42.15 | 41.8000 | 41.80 | -4.194% | 4 | 405 | -23.612% |
| 2026-02-05 | 43.6300 | 43.63 | 43.6300 | 43.63 | +2.877% | 1 | 405 | -26.816% |
| 2026-02-04 | 41.5000 | 42.41 | 41.5000 | 42.41 | +9.389% | 3 | 405 | -24.711% |
| 2026-02-03 | 37.4200 | 38.77 | 37.4200 | 38.77 | +8.966% | 4 | 405 | -17.643% |
| 2026-02-02 | 35.5600 | 35.58 | 35.2500 | 35.58 | +19.597% | 3 | 402 | -10.259% |
| 2026-01-30 | 29.5200 | 29.75 | 29.0000 | 29.75 | -2.170% | 23 | 403 | +7.328% |
| 2026-01-29 | 29.4700 | 30.41 | 29.4700 | 30.41 | +8.763% | 8 | 384 | +4.998% |
| 2026-01-22 | 27.9600 | 27.96 | 27.9600 | 27.96 | +0.684% | 1 | 388 | +14.199% |
| 2026-01-21 | 27.7700 | 27.77 | 27.7700 | 27.77 | -0.998% | 6 | 388 | +14.980% |
| 2026-01-20 | 28.0500 | 28.05 | 28.0500 | 28.05 | +5.332% | 1 | 388 | +13.832% |
| 2026-01-16 | 27.3700 | 27.37 | 26.6300 | 26.63 | +0.948% | 4 | 386 | +19.902% |
| 2026-01-15 | 24.4500 | 26.38 | 24.4500 | 26.38 | +10.330% | 5 | 386 | +21.039% |
| 2026-01-14 | 23.9100 | 23.91 | 23.9100 | 23.91 | -0.788% | 1 | 385 | +33.542% |
| 2026-01-13 | 24.1000 | 24.10 | 24.1000 | 24.10 | +5.240% | 10 | 385 | +32.490% |
| 2026-01-12 | 24.4500 | 24.45 | 22.9000 | 22.90 | -8.946% | 185 | 377 | +39.432% |
| 2026-01-09 | 25.1500 | 25.15 | 25.1500 | 25.15 | -0.789% | 10 | 306 | +26.958% |
| 2026-01-08 | 25.5500 | 25.92 | 25.3500 | 25.35 | +4.969% | 4 | 296 | +25.957% |
| 2026-01-07 | 24.4300 | 24.43 | 24.1500 | 24.15 | -0.903% | 2 | 296 | +32.215% |
| 2026-01-06 | 23.8900 | 24.37 | 23.8900 | 24.37 | +4.101% | 12 | 294 | +31.022% |
| 2026-01-05 | 23.2900 | 23.41 | 23.2900 | 23.41 | -10.031% | 2 | 301 | +36.395% |
| 2026-01-02 | 26.3500 | 26.35 | 26.0200 | 26.02 | -0.038% | 6 | 301 | +22.713% |
| 2025-12-31 | 25.6100 | 26.03 | 25.4000 | 26.03 | +3.089% | 8 | 292 | +22.666% |
| 2025-12-30 | 25.0300 | 25.25 | 25.0300 | 25.25 | +4.685% | 6 | 292 | +26.455% |
| 2025-12-26 | 24.3000 | 24.30 | 24.1200 | 24.12 | +0.752% | 11 | 286 | +32.380% |
| 2025-12-22 | 24.0300 | 24.03 | 23.8500 | 23.94 | -7.137% | 3 | 275 | +33.375% |
| 2025-12-18 | 25.7600 | 25.78 | 25.7600 | 25.78 | -3.083% | 6 | 272 | +23.856% |
| 2025-12-17 | 26.6000 | 26.60 | 26.6000 | 26.60 | +2.229% | 8 | 268 | +20.038% |
| 2025-12-16 | 26.0200 | 26.02 | 26.0200 | 26.02 | -3.772% | 1 | 260 | +22.713% |
| 2025-12-15 | 26.4800 | 27.15 | 26.4800 | 27.04 | +3.285% | 8 | 261 | +18.084% |
| 2025-12-12 | 24.6000 | 26.35 | 24.6000 | 26.18 | +5.565% | 18 | 259 | +21.963% |
| 2025-12-11 | 24.7000 | 24.88 | 24.7000 | 24.80 | +16.926% | 4 | 258 | +28.750% |
| 2025-12-09 | 21.0300 | 21.21 | 21.0300 | 21.21 | -1.027% | 3 | 256 | +50.542% |
| 2025-12-08 | 22.2000 | 22.20 | 21.4300 | 21.43 | -1.922% | 154 | 257 | +48.997% |
| 2025-12-04 | 21.7500 | 21.85 | 21.7500 | 21.85 | -10.193% | 4 | 109 | +46.133% |
| 2025-12-02 | 24.0300 | 24.33 | 24.0300 | 24.33 | -1.017% | 5 | 111 | +31.237% |
| 2025-11-26 | 25.2100 | 25.21 | 24.4800 | 24.58 | -12.527% | 5 | 105 | +29.902% |
| 2025-11-25 | 29.5000 | 29.50 | 28.1000 | 28.10 | -4.096% | 11 | 105 | +13.630% |
| 2025-11-24 | 31.2800 | 31.28 | 29.3000 | 29.30 | -14.453% | 12 | 96 | +8.976% |
| 2025-11-21 | 34.2500 | 34.25 | 34.2500 | 34.25 | +10.484% | 1 | 95 | -6.774% |
| 2025-11-20 | 30.2500 | 31.00 | 30.2500 | 31.00 | +1.739% | 2 | 94 | +3.000% |
| 2025-11-19 | 29.5100 | 30.47 | 29.5100 | 30.47 | +3.639% | 3 | 93 | +4.792% |
| 2025-11-18 | 29.9000 | 30.40 | 29.4000 | 29.40 | -3.417% | 21 | 92 | +8.605% |
| 2025-11-17 | 29.1700 | 30.44 | 28.5000 | 30.44 | +8.520% | 12 | 96 | +4.895% |
| 2025-11-14 | 27.8600 | 28.06 | 27.8600 | 28.05 | +1.081% | 10 | 91 | +13.832% |
| 2025-11-13 | 26.2600 | 27.75 | 26.2600 | 27.75 | +14.669% | 12 | 88 | +15.063% |
| 2025-11-11 | 24.3000 | 24.30 | 24.2000 | 24.20 | -1.224% | 2 | 91 | +31.942% |
| 2025-11-10 | 23.8700 | 24.89 | 23.8700 | 24.50 | -6.022% | 4 | 91 | +30.327% |
| 2025-11-06 | 25.3500 | 26.14 | 25.2300 | 26.07 | +20.416% | 21 | 87 | +22.478% |
| 2025-11-05 | 21.6800 | 21.68 | 21.6500 | 21.65 | 0.000% | 57 | 96 | +47.483% |
| 2025-10-31 | 21.6500 | 21.65 | 21.6500 | 21.65 | +1.168% | 1 | 39 | +47.483% |
| 2025-10-29 | 21.4000 | 21.40 | 21.4000 | 21.40 | +1.278% | 1 | 38 | +49.206% |
| 2025-10-28 | 21.0200 | 21.35 | 21.0200 | 21.13 | +0.619% | 17 | 37 | +51.112% |
| 2025-10-27 | 21.1000 | 21.14 | 21.0000 | 21.00 | -12.207% | 15 | 30 | +52.048% |
| 2025-10-23 | 23.9200 | 23.92 | 23.9200 | 23.92 | -12.220% | 10 | 30 | +33.487% |
| 2025-10-22 | 28.0000 | 28.00 | 27.2500 | 27.25 | +21.327% | 6 | 20 | +17.174% |
| 2025-10-20 | 22.4600 | 22.46 | 22.4600 | 22.46 | -3.770% | 10 | 18 | +42.164% |
| 2025-10-15 | 23.3400 | 23.34 | 23.3400 | 23.34 | +0.821% | 4 | 9 | +36.804% |
| 2025-10-13 | 23.1500 | 23.15 | 23.1500 | 23.15 | -1.489% | 2 | 5 | +37.927% |
| 2025-10-10 | 22.9600 | 23.50 | 22.7500 | 23.50 | +15.309% | 4 | 3 | +35.872% |
| 2025-10-08 | 20.3800 | 20.38 | 20.3800 | 20.38 | 0.000% | 1 | 1 | +56.673% |