HOOD261218P00110000
HOOD Dec 18 2026 110.00 Put
optionOPRA
EODOct 30, 2026
25.70USD+27.543%(+5.55)82Vol2,421OI
HOOD261218P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.9500 | 28.1700 | 25.7000 | 25.7000 | +27.543% | 82 | 2,422 | 0.000% |
| 2026-10-29 | 21.7200 | 21.7200 | 19.5700 | 20.1500 | -1.322% | 44 | 2,411 | +27.543% |
| 2026-10-28 | 21.1000 | 21.5500 | 19.9500 | 20.4200 | +8.907% | 114 | 2,455 | +25.857% |
| 2026-10-27 | 18.3400 | 18.9000 | 17.5000 | 18.7500 | -6.530% | 325 | 2,226 | +37.067% |
| 2026-10-26 | 20.1500 | 21.1100 | 19.2000 | 20.0600 | +6.138% | 38 | 2,222 | +28.116% |
| 2026-10-23 | 17.6500 | 18.9000 | 17.3000 | 18.9000 | +3.846% | 356 | 2,230 | +35.979% |
| 2026-10-22 | 16.5500 | 18.6000 | 14.9500 | 18.2000 | +25.086% | 348 | 2,183 | +41.209% |
| 2026-10-21 | 15.4000 | 16.1500 | 13.9000 | 14.5500 | -13.134% | 138 | 2,140 | +76.632% |
| 2026-10-20 | 17.8000 | 17.8000 | 15.3500 | 16.7500 | -5.899% | 191 | 2,135 | +53.433% |
| 2026-10-19 | 16.2500 | 17.8000 | 15.8500 | 17.8000 | +5.638% | 342 | 2,076 | +44.382% |
| 2026-10-16 | 14.1500 | 17.6000 | 13.5000 | 16.8500 | +20.702% | 208 | 2,021 | +52.522% |
| 2026-10-15 | 18.3100 | 19.6000 | 13.9600 | 13.9600 | -10.799% | 457 | 1,896 | +84.097% |
| 2026-10-14 | 12.0500 | 15.6500 | 11.3000 | 15.6500 | +46.948% | 379 | 1,707 | +64.217% |
| 2026-10-13 | 11.1000 | 11.1000 | 10.1500 | 10.6500 | -3.794% | 121 | 1,658 | +141.315% |
| 2026-10-12 | 10.8500 | 11.4800 | 10.7800 | 11.0700 | -0.717% | 232 | 1,609 | +132.159% |
| 2026-10-09 | 12.0500 | 12.0500 | 11.0500 | 11.1500 | -7.469% | 102 | 1,574 | +130.493% |
| 2026-10-08 | 12.2500 | 13.0000 | 11.3100 | 12.0500 | +7.589% | 95 | 1,544 | +113.278% |
| 2026-10-07 | 11.6500 | 11.7900 | 11.1000 | 11.2000 | +10.128% | 90 | 1,555 | +129.464% |
| 2026-10-06 | 9.1000 | 10.1800 | 9.1000 | 10.1700 | +3.249% | 102 | 1,501 | +152.704% |
| 2026-10-05 | 9.8000 | 10.0300 | 9.3800 | 9.8500 | -4.831% | 141 | 1,499 | +160.914% |
| 2026-10-02 | 9.5500 | 10.6100 | 8.7200 | 10.3500 | -8.000% | 34 | 1,502 | +148.309% |
| 2026-10-01 | 11.0000 | 11.3000 | 10.4500 | 11.2500 | +3.211% | 726 | 1,461 | +128.444% |
| 2026-09-30 | 8.3500 | 11.0600 | 7.8500 | 10.9000 | +10.660% | 126 | 1,427 | +135.780% |
| 2026-09-29 | 9.4000 | 10.1400 | 9.3400 | 9.8500 | +2.818% | 51 | 1,438 | +160.914% |
| 2026-09-28 | 9.2500 | 10.0100 | 9.2300 | 9.5800 | +6.444% | 94 | 1,422 | +168.267% |
| 2026-09-25 | 9.3000 | 9.4500 | 8.9000 | 9.0000 | +2.273% | 36 | 1,415 | +185.556% |
| 2026-09-24 | 9.4500 | 9.5000 | 8.6500 | 8.8000 | +1.149% | 49 | 1,413 | +192.045% |
| 2026-09-23 | 8.2700 | 8.7000 | 7.6400 | 8.7000 | +4.192% | 148 | 1,341 | +195.402% |
| 2026-09-22 | 8.9500 | 8.9500 | 8.1500 | 8.3500 | -5.436% | 61 | 1,302 | +207.784% |
| 2026-09-21 | 8.5000 | 9.4000 | 8.4000 | 8.8300 | -13.431% | 178 | 1,291 | +191.053% |
| 2026-09-18 | 12.4100 | 12.4100 | 9.7500 | 10.2000 | -24.444% | 155 | 1,279 | +151.961% |
| 2026-09-17 | 13.7000 | 14.9000 | 13.5000 | 13.5000 | -16.667% | 213 | 1,123 | +90.370% |
| 2026-09-16 | 13.8000 | 17.2500 | 13.8000 | 16.2000 | +18.421% | 90 | 1,127 | +58.642% |
| 2026-09-15 | 14.4600 | 14.8500 | 13.0000 | 13.6800 | +11.582% | 46 | 1,110 | +87.865% |
| 2026-09-14 | 12.5900 | 12.8000 | 12.2600 | 12.2600 | -6.412% | 27 | 1,087 | +109.625% |
| 2026-09-11 | 13.0500 | 13.6500 | 12.3100 | 13.1000 | +1.158% | 31 | 1,065 | +96.183% |
| 2026-09-10 | 13.4000 | 13.4000 | 12.5500 | 12.9500 | +4.604% | 98 | 1,040 | +98.456% |
| 2026-09-09 | 10.8500 | 12.3800 | 10.8500 | 12.3800 | +4.473% | 50 | 1,038 | +107.593% |
| 2026-09-08 | 10.0000 | 11.8500 | 10.0000 | 11.8500 | +15.272% | 59 | 1,021 | +116.878% |
| 2026-09-04 | 10.8000 | 11.1000 | 9.8400 | 10.2800 | +2.800% | 64 | 989 | +150.000% |
| 2026-09-03 | 11.5000 | 11.8000 | 10.0000 | 10.0000 | -37.578% | 291 | 960 | +157.000% |
| 2026-09-02 | 16.3700 | 16.6000 | 15.8000 | 16.0200 | -7.878% | 125 | 871 | +60.424% |
| 2026-09-01 | 16.5000 | 17.3900 | 16.2700 | 17.3900 | +5.330% | 3 | 871 | +47.786% |
| 2026-08-31 | 16.9500 | 16.9500 | 16.5100 | 16.5100 | -2.596% | 10 | 871 | +55.663% |
| 2026-08-28 | 15.6000 | 16.9500 | 15.6000 | 16.9500 | +13.000% | 13 | 869 | +51.622% |
| 2026-08-27 | 14.9400 | 15.1000 | 14.6000 | 15.0000 | -2.597% | 28 | 851 | +71.333% |
| 2026-08-26 | 15.5600 | 15.5600 | 15.4000 | 15.4000 | +3.356% | 3 | 851 | +66.883% |
| 2026-08-25 | 18.0000 | 18.0000 | 14.9000 | 14.9000 | -17.222% | 12 | 853 | +72.483% |
| 2026-08-24 | 17.0000 | 18.0000 | 16.2000 | 18.0000 | +6.888% | 77 | 841 | +42.778% |
| 2026-08-21 | 18.0000 | 18.3000 | 16.8400 | 16.8400 | -25.651% | 67 | 831 | +52.613% |
| 2026-08-20 | 21.0700 | 22.6500 | 21.0700 | 22.6500 | +2.955% | 6 | 825 | +13.466% |
| 2026-08-19 | 22.0000 | 22.0000 | 21.0000 | 22.0000 | -6.740% | 13 | 837 | +16.818% |
| 2026-08-18 | 23.3800 | 23.5900 | 23.3800 | 23.5900 | +8.310% | 11 | 840 | +8.944% |
| 2026-08-17 | 21.8000 | 21.9500 | 21.7500 | 21.7800 | +0.600% | 71 | 780 | +17.998% |
| 2026-08-14 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -13.400% | 1 | 780 | +18.707% |
| 2026-08-07 | 24.9500 | 25.0000 | 24.9500 | 25.0000 | -4.434% | 2 | 779 | +2.800% |
| 2026-08-06 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +3.810% | 5 | 784 | -1.758% |
| 2026-08-05 | 24.7100 | 25.2000 | 24.7100 | 25.2000 | -0.982% | 17 | 795 | +1.984% |
| 2026-08-04 | 25.8500 | 25.8500 | 25.4500 | 25.4500 | -17.771% | 6 | 795 | +0.982% |
| 2026-07-31 | 31.4500 | 31.4500 | 30.9500 | 30.9500 | +6.029% | 19 | 795 | -16.963% |
| 2026-07-30 | 28.7500 | 29.3200 | 28.7500 | 29.1900 | +3.401% | 53 | 747 | -11.956% |
| 2026-07-29 | 28.1000 | 28.2300 | 28.1000 | 28.2300 | +10.923% | 2 | 745 | -8.962% |
| 2026-07-24 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +7.839% | 10 | 735 | +0.982% |
| 2026-07-23 | 23.0900 | 23.6000 | 23.0900 | 23.6000 | +9.513% | 25 | 714 | +8.898% |
| 2026-07-22 | 21.6000 | 21.6000 | 20.8500 | 21.5500 | +4.006% | 68 | 713 | +19.258% |
| 2026-07-21 | 20.9800 | 20.9800 | 20.7200 | 20.7200 | -13.305% | 2 | 711 | +24.035% |
| 2026-07-20 | 24.0500 | 24.1500 | 23.3000 | 23.9000 | +4.825% | 74 | 710 | +7.531% |
| 2026-07-17 | 23.9000 | 23.9000 | 22.8000 | 22.8000 | +13.433% | 2 | 710 | +12.719% |
| 2026-07-16 | 17.9800 | 20.1000 | 17.9800 | 20.1000 | +13.752% | 29 | 715 | +27.861% |
| 2026-07-15 | 17.3300 | 17.6700 | 17.3300 | 17.6700 | -5.559% | 5 | 720 | +45.444% |
| 2026-07-14 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -5.025% | 5 | 725 | +37.360% |
| 2026-07-13 | 18.9000 | 19.7000 | 18.9000 | 19.7000 | +6.486% | 32 | 700 | +30.457% |
| 2026-07-10 | 19.5000 | 19.5000 | 18.5000 | 18.5000 | +5.714% | 11 | 699 | +38.919% |
| 2026-07-09 | 17.6500 | 17.6500 | 17.5000 | 17.5000 | -8.136% | 3 | 699 | +46.857% |
| 2026-07-08 | 19.3400 | 19.5700 | 19.0500 | 19.0500 | +4.384% | 11 | 694 | +34.908% |
| 2026-07-07 | 17.9000 | 18.3300 | 17.6500 | 18.2500 | +5.552% | 52 | 685 | +40.822% |
| 2026-07-06 | 18.0000 | 18.0000 | 17.0000 | 17.2900 | -9.382% | 9 | 682 | +48.641% |
| 2026-07-02 | 17.5000 | 19.4700 | 16.8000 | 19.0800 | -7.379% | 24 | 682 | +34.696% |
| 2026-07-01 | 21.7500 | 22.1000 | 20.5000 | 20.6000 | -12.896% | 19 | 669 | +24.757% |
| 2026-06-29 | 23.5700 | 23.6500 | 23.5700 | 23.6500 | -5.400% | 52 | 671 | +8.668% |
| 2026-06-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 671 | +2.800% |
| 2026-06-24 | 23.6000 | 25.0000 | 23.6000 | 25.0000 | +11.111% | 37 | 698 | +2.800% |
| 2026-06-23 | 22.0500 | 22.5000 | 21.5500 | 22.5000 | +7.759% | 29 | 699 | +14.222% |
| 2026-06-22 | 19.7300 | 20.8800 | 19.7300 | 20.8800 | -1.230% | 13 | 699 | +23.084% |
| 2026-06-18 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | +0.907% | 2 | 697 | +21.570% |
| 2026-06-17 | 23.8000 | 23.8000 | 20.9500 | 20.9500 | -16.267% | 72 | 703 | +22.673% |
| 2026-06-15 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -17.967% | 2 | 703 | +2.718% |
| 2026-06-11 | 30.8000 | 30.8000 | 30.5000 | 30.5000 | -4.717% | 8 | 695 | -15.738% |
| 2026-06-10 | 32.0000 | 32.0100 | 32.0000 | 32.0100 | -0.990% | 3 | 698 | -19.713% |
| 2026-06-09 | 32.1600 | 32.3300 | 32.1600 | 32.3300 | -3.233% | 2 | 696 | -20.507% |
| 2026-06-08 | 34.0000 | 34.0000 | 33.4100 | 33.4100 | -8.290% | 7 | 699 | -23.077% |
| 2026-06-05 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | +8.974% | 1 | 700 | -29.454% |
| 2026-06-04 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | -1.416% | 1 | 699 | -23.123% |
| 2026-06-03 | 33.9100 | 33.9100 | 33.9100 | 33.9100 | +14.871% | 1 | 698 | -24.211% |
| 2026-06-01 | 32.1000 | 32.1000 | 29.5200 | 29.5200 | +1.269% | 103 | 599 | -12.940% |
| 2026-05-29 | 31.3500 | 31.3500 | 29.1500 | 29.1500 | -13.115% | 48 | 598 | -11.835% |
| 2026-05-28 | 35.9000 | 35.9000 | 33.5500 | 33.5500 | -13.509% | 15 | 595 | -23.398% |
| 2026-05-27 | 40.7500 | 40.7500 | 38.7900 | 38.7900 | -0.920% | 12 | 587 | -33.746% |
| 2026-05-26 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +0.333% | 4 | 583 | -34.355% |
| 2026-05-19 | 39.0500 | 39.0500 | 39.0200 | 39.0200 | +3.694% | 11 | 573 | -34.136% |
| 2026-05-18 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | -0.159% | 1 | 572 | -31.703% |
| 2026-05-15 | 37.6900 | 37.6900 | 37.6900 | 37.6900 | +3.402% | 3 | 569 | -31.812% |
| 2026-05-14 | 38.3100 | 38.3100 | 36.4500 | 36.4500 | -3.444% | 14 | 557 | -29.492% |
| 2026-05-13 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +1.071% | 2 | 555 | -31.921% |
| 2026-05-11 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +1.220% | 2 | 555 | -31.191% |
| 2026-05-06 | 37.3100 | 37.3300 | 36.9000 | 36.9000 | -3.529% | 11 | 555 | -30.352% |
| 2026-05-04 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -1.797% | 1 | 556 | -32.810% |
| 2026-05-01 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -5.918% | 3 | 553 | -34.018% |
| 2026-04-30 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -1.429% | 1 | 553 | -37.923% |
| 2026-04-29 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +23.675% | 8 | 553 | -38.810% |
| 2026-04-27 | 34.6000 | 34.6000 | 33.9600 | 33.9600 | +3.410% | 13 | 558 | -24.323% |
| 2026-04-23 | 32.5000 | 32.8400 | 32.5000 | 32.8400 | +3.433% | 2 | 556 | -21.742% |
| 2026-04-22 | 30.8000 | 31.7500 | 30.8000 | 31.7500 | +3.928% | 25 | 556 | -19.055% |
| 2026-04-20 | 30.6400 | 30.6400 | 30.5500 | 30.5500 | +3.489% | 2 | 549 | -15.876% |
| 2026-04-17 | 30.6700 | 30.6700 | 29.5200 | 29.5200 | -12.663% | 6 | 547 | -12.940% |
| 2026-04-15 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -9.626% | 1 | 544 | -23.964% |
| 2026-04-14 | 37.7500 | 37.7500 | 37.4000 | 37.4000 | -13.366% | 3 | 543 | -31.283% |
| 2026-04-09 | 43.4800 | 43.4800 | 43.1700 | 43.1700 | +8.114% | 6 | 546 | -40.468% |
| 2026-04-08 | 37.6700 | 39.9300 | 37.6700 | 39.9300 | -10.571% | 5 | 548 | -35.637% |
| 2026-04-07 | 45.6500 | 45.6500 | 44.6500 | 44.6500 | +2.432% | 2 | 553 | -42.441% |
| 2026-04-06 | 43.5800 | 43.5900 | 43.2000 | 43.5900 | -1.558% | 7 | 552 | -41.042% |
| 2026-04-02 | 44.3600 | 44.3600 | 44.2800 | 44.2800 | -1.006% | 5 | 550 | -41.960% |
| 2026-03-31 | 44.7300 | 44.7300 | 44.7300 | 44.7300 | -4.688% | 1 | 550 | -42.544% |
| 2026-03-30 | 45.7200 | 46.9300 | 45.7200 | 46.9300 | +3.713% | 6 | 550 | -45.238% |
| 2026-03-27 | 46.3000 | 46.3000 | 45.2500 | 45.2500 | +4.552% | 6 | 548 | -43.204% |
| 2026-03-26 | 42.8400 | 43.2800 | 42.8400 | 43.2800 | +5.074% | 12 | 548 | -40.619% |
| 2026-03-25 | 40.5500 | 41.1900 | 40.5500 | 41.1900 | -5.136% | 3 | 551 | -37.606% |
| 2026-03-24 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | +4.753% | 3 | 551 | -40.811% |
| 2026-03-23 | 41.3700 | 41.4500 | 41.3500 | 41.4500 | +5.256% | 6 | 551 | -37.998% |
| 2026-03-18 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | +1.234% | 1 | 548 | -34.738% |
| 2026-03-17 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -3.498% | 1 | 547 | -33.933% |
| 2026-03-16 | 40.5000 | 40.5000 | 39.9900 | 40.3100 | +0.374% | 10 | 547 | -36.244% |
| 2026-03-12 | 40.1600 | 40.1600 | 40.1600 | 40.1600 | +5.656% | 4 | 543 | -36.006% |
| 2026-03-10 | 38.0100 | 38.0100 | 38.0100 | 38.0100 | +0.237% | 4 | 543 | -32.386% |
| 2026-03-05 | 37.9200 | 37.9200 | 37.9200 | 37.9200 | +3.268% | 2 | 544 | -32.226% |
| 2026-03-04 | 37.5400 | 37.5400 | 36.7200 | 36.7200 | -8.702% | 7 | 545 | -30.011% |
| 2026-03-03 | 40.8300 | 40.8300 | 40.2200 | 40.2200 | -1.494% | 2 | 545 | -36.101% |
| 2026-02-27 | 40.2600 | 40.8300 | 40.2600 | 40.8300 | +7.109% | 3 | 545 | -37.056% |
| 2026-02-26 | 39.2700 | 39.4400 | 38.1200 | 38.1200 | -3.200% | 5 | 543 | -32.581% |
| 2026-02-25 | 39.0800 | 39.3800 | 39.0800 | 39.3800 | -2.765% | 3 | 541 | -34.738% |
| 2026-02-20 | 39.4500 | 40.5000 | 39.4500 | 40.5000 | -1.460% | 6 | 541 | -36.543% |
| 2026-02-19 | 41.6800 | 41.6800 | 41.1000 | 41.1000 | -2.143% | 201 | 541 | -37.470% |
| 2026-02-17 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +2.066% | 1 | 588 | -38.810% |
| 2026-02-13 | 42.0900 | 42.0900 | 41.1500 | 41.1500 | -7.111% | 7 | 582 | -37.546% |
| 2026-02-12 | 38.9500 | 44.3300 | 38.9500 | 44.3000 | +7.917% | 11 | 582 | -41.986% |
| 2026-02-11 | 39.4200 | 41.3300 | 39.4200 | 41.0500 | +16.686% | 7 | 576 | -37.393% |
| 2026-02-10 | 34.1500 | 35.1800 | 33.7000 | 35.1800 | +2.119% | 3 | 570 | -26.947% |
| 2026-02-09 | 34.3500 | 34.4500 | 34.3500 | 34.4500 | -8.182% | 100 | 570 | -25.399% |
| 2026-02-06 | 39.9500 | 39.9500 | 37.5200 | 37.5200 | -11.090% | 4 | 618 | -31.503% |
| 2026-02-05 | 39.9900 | 42.4700 | 39.6300 | 42.2000 | +9.610% | 19 | 619 | -39.100% |
| 2026-02-04 | 37.6500 | 40.0000 | 37.6500 | 38.5000 | +10.063% | 223 | 604 | -33.247% |
| 2026-02-03 | 33.8000 | 35.3000 | 33.8000 | 34.9800 | +5.648% | 11 | 392 | -26.529% |
| 2026-02-02 | 31.0200 | 33.1100 | 30.9000 | 33.1100 | +25.559% | 164 | 391 | -22.380% |
| 2026-01-30 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -2.261% | 10 | 340 | -2.541% |
| 2026-01-29 | 26.7300 | 26.9800 | 26.7300 | 26.9800 | +5.680% | 5 | 330 | -4.744% |
| 2026-01-28 | 24.7900 | 25.5300 | 24.7000 | 25.5300 | +4.119% | 77 | 326 | +0.666% |
| 2026-01-27 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +3.025% | 10 | 326 | +4.812% |
| 2026-01-26 | 23.7500 | 23.8000 | 23.7500 | 23.8000 | +0.422% | 2 | 336 | +7.983% |
| 2026-01-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -3.854% | 1 | 335 | +8.439% |
| 2026-01-22 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +0.122% | 1 | 334 | +4.260% |
| 2026-01-21 | 24.6900 | 24.6900 | 24.6200 | 24.6200 | -4.016% | 2 | 335 | +4.387% |
| 2026-01-20 | 25.5000 | 25.6500 | 25.5000 | 25.6500 | +3.427% | 51 | 333 | +0.195% |
| 2026-01-16 | 24.8000 | 24.9000 | 24.7500 | 24.8000 | +6.759% | 141 | 195 | +3.629% |
| 2026-01-15 | 21.8000 | 23.2300 | 21.8000 | 23.2300 | +12.658% | 24 | 195 | +10.633% |
| 2026-01-13 | 20.9300 | 20.9300 | 20.6200 | 20.6200 | -3.464% | 38 | 191 | +24.636% |
| 2026-01-12 | 21.3800 | 21.3900 | 21.3600 | 21.3600 | -4.215% | 6 | 169 | +20.318% |
| 2026-01-09 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -1.196% | 1 | 167 | +15.247% |
| 2026-01-08 | 21.9700 | 23.0300 | 21.9700 | 22.5700 | +1.256% | 26 | 166 | +13.868% |
| 2026-01-07 | 21.8000 | 22.2900 | 21.8000 | 22.2900 | +4.062% | 27 | 183 | +15.298% |
| 2026-01-06 | 20.9700 | 21.8000 | 20.9700 | 21.4200 | +2.439% | 6 | 156 | +19.981% |
| 2026-01-05 | 21.3000 | 21.3000 | 20.9100 | 20.9100 | -10.258% | 13 | 152 | +22.908% |
| 2026-01-02 | 22.5500 | 24.1500 | 22.5500 | 23.3000 | 0.000% | 4 | 152 | +10.300% |
| 2025-12-31 | 22.9700 | 23.4000 | 22.9700 | 23.3000 | +6.005% | 14 | 157 | +10.300% |
| 2025-12-30 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -0.991% | 1 | 157 | +16.924% |
| 2025-12-26 | 22.3300 | 22.3300 | 21.5000 | 22.2000 | +3.016% | 16 | 158 | +15.766% |
| 2025-12-24 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -0.462% | 1 | 149 | +19.258% |
| 2025-12-23 | 22.2200 | 22.2200 | 21.5000 | 21.6500 | +0.464% | 3 | 149 | +18.707% |
| 2025-12-22 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -3.363% | 1 | 147 | +19.258% |
| 2025-12-19 | 23.0500 | 23.0500 | 22.3000 | 22.3000 | -7.469% | 21 | 147 | +15.247% |
| 2025-12-17 | 22.4800 | 24.1000 | 22.3400 | 24.1000 | +5.240% | 25 | 139 | +6.639% |
| 2025-12-16 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -5.761% | 1 | 132 | +12.227% |
| 2025-12-15 | 23.6400 | 24.3000 | 23.6400 | 24.3000 | +5.652% | 6 | 131 | +5.761% |
| 2025-12-12 | 22.5000 | 23.8300 | 22.5000 | 23.0000 | +1.996% | 8 | 130 | +11.739% |
| 2025-12-11 | 21.9000 | 22.5500 | 21.9000 | 22.5500 | +16.117% | 18 | 127 | +13.969% |
| 2025-12-10 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +2.480% | 1 | 123 | +32.338% |
| 2025-12-09 | 19.4700 | 19.4700 | 18.9500 | 18.9500 | -2.821% | 3 | 123 | +35.620% |
| 2025-12-08 | 20.1000 | 20.1000 | 19.5000 | 19.5000 | -4.505% | 31 | 121 | +31.795% |
| 2025-12-05 | 20.4900 | 20.4900 | 20.4200 | 20.4200 | +5.803% | 11 | 125 | +25.857% |
| 2025-12-04 | 19.4700 | 19.4700 | 19.3000 | 19.3000 | -4.926% | 2 | 136 | +33.161% |
| 2025-12-03 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -6.408% | 2 | 138 | +26.601% |
| 2025-12-02 | 21.5700 | 21.6900 | 21.5700 | 21.6900 | -6.468% | 11 | 138 | +18.488% |
| 2025-12-01 | 23.7400 | 23.7400 | 23.1900 | 23.1900 | +4.225% | 5 | 138 | +10.824% |
| 2025-11-26 | 24.5500 | 24.5500 | 22.2500 | 22.2500 | -11.671% | 13 | 128 | +15.506% |
| 2025-11-25 | 27.5800 | 27.8000 | 25.0300 | 25.1900 | -4.656% | 21 | 128 | +2.025% |
| 2025-11-24 | 27.0700 | 27.0700 | 26.4200 | 26.4200 | -9.521% | 3 | 124 | -2.725% |
| 2025-11-21 | 29.6500 | 31.2900 | 28.9000 | 29.2000 | -2.990% | 31 | 123 | -11.986% |
| 2025-11-20 | 28.2800 | 30.1000 | 28.2800 | 30.1000 | +13.499% | 49 | 118 | -14.618% |
| 2025-11-18 | 27.9100 | 27.9100 | 26.5200 | 26.5200 | -3.212% | 8 | 74 | -3.092% |
| 2025-11-17 | 26.1500 | 27.4000 | 25.9200 | 27.4000 | +10.040% | 28 | 78 | -6.204% |
| 2025-11-14 | 26.7000 | 26.7000 | 24.9000 | 24.9000 | -2.924% | 5 | 55 | +3.213% |
| 2025-11-13 | 25.2400 | 25.6500 | 25.2400 | 25.6500 | +16.168% | 3 | 52 | +0.195% |
| 2025-11-11 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +4.151% | 1 | 49 | +16.395% |
| 2025-11-10 | 21.5000 | 21.5000 | 21.2000 | 21.2000 | -11.111% | 4 | 49 | +21.226% |
| 2025-11-07 | 24.3800 | 24.5200 | 23.8000 | 23.8500 | +4.148% | 7 | 52 | +7.757% |
| 2025-11-06 | 22.0200 | 22.9000 | 22.0200 | 22.9000 | +16.718% | 6 | 51 | +12.227% |
| 2025-11-05 | 19.7000 | 19.7000 | 19.6200 | 19.6200 | -7.887% | 35 | 47 | +30.989% |
| 2025-11-04 | 20.7100 | 21.3000 | 20.7100 | 21.3000 | +7.576% | 2 | 19 | +20.657% |
| 2025-11-03 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +6.337% | 2 | 15 | +29.798% |
| 2025-10-31 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -4.021% | 5 | 15 | +38.024% |
| 2025-10-29 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +3.137% | 1 | 10 | +32.474% |
| 2025-10-28 | 18.9500 | 19.1300 | 18.8100 | 18.8100 | +0.858% | 3 | 9 | +36.629% |
| 2025-10-27 | 19.2900 | 19.2900 | 18.6500 | 18.6500 | -12.070% | 5 | 11 | +37.802% |
| 2025-10-20 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -7.218% | 1 | 11 | +21.169% |
| 2025-10-17 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +4.146% | 1 | 12 | +12.423% |
| 2025-10-16 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +15.526% | 1 | 11 | +17.084% |
| 2025-10-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.655% | 1 | 10 | +35.263% |
| 2025-10-08 | 18.9500 | 18.9500 | 18.3300 | 18.3300 | -4.779% | 4 | 10 | +40.207% |
| 2025-10-07 | 19.4700 | 19.4700 | 19.2500 | 19.2500 | +3.495% | 3 | 8 | +33.506% |
| 2025-10-06 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.813% | 3 | 6 | +38.172% |
| 2025-10-03 | 18.4000 | 18.8500 | 18.4000 | 18.4500 | -6.107% | 4 | 4 | +39.295% |
| 2025-10-01 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | 0.000% | 2 | 2 | +30.789% |