HOOD261218P00010000
HOOD Dec 18 2026 10.00 Put
optionOPRA
InactiveSep 11, 2026
0.09USD-50.000%(-0.09)10Vol10OI
HOOD261218P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 10 | 2 | 0.000% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | +38.462% | 2 | 2 | -50.000% |
| 2026-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 2 | -30.769% |
| 2026-05-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 1 | 2 | +200.000% |
| 2026-04-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 2 | -40.000% |
| 2026-03-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1 | -25.000% |