HOOD261218C00095000
HOOD Dec 18 2026 95.00 Call
optionOPRA
EODOct 30, 2026
3.50USD-44.000%(-2.75)1,616Vol3,605OI
HOOD261218C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.6500 | 3.8500 | 2.9300 | 3.5000 | -44.000% | 1,616 | 3,167 | 0.000% |
| 2026-10-29 | 5.5000 | 6.7100 | 5.1500 | 6.2500 | 0.000% | 812 | 3,030 | -44.000% |
| 2026-10-28 | 6.1500 | 7.0000 | 5.7500 | 6.2500 | -31.694% | 1,213 | 2,878 | -44.000% |
| 2026-10-27 | 9.5500 | 10.1800 | 8.9600 | 9.1500 | +10.909% | 617 | 2,711 | -61.749% |
| 2026-10-26 | 8.9500 | 9.1500 | 8.0000 | 8.2500 | -15.816% | 825 | 2,312 | -57.576% |
| 2026-10-23 | 10.9200 | 11.3500 | 9.8000 | 9.8000 | -9.677% | 248 | 2,214 | -64.286% |
| 2026-10-22 | 11.4000 | 13.4500 | 10.4000 | 10.8500 | -22.055% | 775 | 2,111 | -67.742% |
| 2026-10-21 | 12.5900 | 14.5300 | 12.2000 | 13.9200 | +18.974% | 307 | 2,160 | -74.856% |
| 2026-10-20 | 9.9500 | 13.6000 | 9.9500 | 11.7000 | +6.849% | 387 | 2,075 | -70.085% |
| 2026-10-19 | 13.4500 | 13.5700 | 10.9500 | 10.9500 | -14.118% | 787 | 1,814 | -68.037% |
| 2026-10-16 | 14.8000 | 15.9000 | 12.1100 | 12.7500 | -20.807% | 338 | 1,765 | -72.549% |
| 2026-10-15 | 11.9500 | 16.1000 | 10.1500 | 16.1000 | +15.412% | 1,004 | 1,569 | -78.261% |
| 2026-10-14 | 19.0500 | 19.0500 | 13.7500 | 13.9500 | -31.951% | 79 | 1,555 | -74.910% |
| 2026-10-13 | 19.9000 | 21.4000 | 19.3700 | 20.5000 | +4.326% | 8 | 1,552 | -82.927% |
| 2026-10-12 | 19.0800 | 19.6500 | 18.7600 | 19.6500 | +1.655% | 25 | 1,540 | -82.188% |
| 2026-10-09 | 19.2000 | 19.8500 | 19.2000 | 19.3300 | +2.383% | 7 | 1,537 | -81.893% |
| 2026-10-08 | 18.0600 | 19.5000 | 17.9500 | 18.8800 | -5.268% | 26 | 1,541 | -81.462% |
| 2026-10-07 | 19.5000 | 19.9300 | 18.3500 | 19.9300 | -11.814% | 7 | 1,537 | -82.439% |
| 2026-10-06 | 25.3500 | 25.3500 | 22.6000 | 22.6000 | -4.318% | 29 | 1,516 | -84.513% |
| 2026-10-05 | 23.3000 | 23.6200 | 22.7000 | 23.6200 | -12.030% | 113 | 1,619 | -85.182% |
| 2026-10-02 | 28.0000 | 28.0000 | 25.6000 | 26.8500 | +19.069% | 7 | 1,622 | -86.965% |
| 2026-10-01 | 22.5700 | 22.5700 | 22.5500 | 22.5500 | -2.760% | 2 | 1,622 | -84.479% |
| 2026-09-30 | 31.6300 | 31.6300 | 23.1900 | 23.1900 | -9.942% | 11 | 1,624 | -84.907% |
| 2026-09-29 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -5.157% | 17 | 1,624 | -86.408% |
| 2026-09-28 | 28.6400 | 28.6400 | 27.0000 | 27.1500 | -8.432% | 36 | 1,654 | -87.109% |
| 2026-09-25 | 28.8300 | 29.6500 | 28.6500 | 29.6500 | -6.614% | 108 | 1,585 | -88.196% |
| 2026-09-24 | 30.7800 | 32.4200 | 30.7800 | 31.7500 | -8.104% | 3 | 1,586 | -88.976% |
| 2026-09-23 | 35.6800 | 36.5500 | 34.5500 | 34.5500 | +1.171% | 9 | 1,585 | -89.870% |
| 2026-09-22 | 34.4400 | 35.0500 | 33.8200 | 34.1500 | -1.868% | 21 | 1,599 | -89.751% |
| 2026-09-21 | 32.0300 | 34.8000 | 32.0000 | 34.8000 | +17.093% | 19 | 1,606 | -89.943% |
| 2026-09-18 | 25.5500 | 30.9100 | 25.5000 | 29.7200 | +32.089% | 65 | 1,571 | -88.223% |
| 2026-09-17 | 23.0000 | 23.0000 | 20.7200 | 22.5000 | +26.761% | 10 | 1,576 | -84.444% |
| 2026-09-16 | 20.9900 | 21.6000 | 17.1500 | 17.7500 | -13.203% | 111 | 1,576 | -80.282% |
| 2026-09-15 | 23.2000 | 24.9000 | 20.4500 | 20.4500 | -25.092% | 10 | 1,580 | -82.885% |
| 2026-09-14 | 26.0300 | 27.3000 | 26.0300 | 27.3000 | +4.398% | 15 | 1,575 | -87.179% |
| 2026-09-10 | 25.8000 | 27.3000 | 25.6700 | 26.1500 | -9.609% | 26 | 1,571 | -86.616% |
| 2026-09-09 | 30.7500 | 30.8000 | 28.5900 | 28.9300 | -3.567% | 29 | 1,580 | -87.902% |
| 2026-09-08 | 33.3500 | 35.2600 | 30.0000 | 30.0000 | -10.233% | 45 | 1,577 | -88.333% |
| 2026-09-04 | 33.1000 | 34.3000 | 33.1000 | 33.4200 | -5.057% | 5 | 1,574 | -89.527% |
| 2026-09-03 | 29.6000 | 35.3000 | 29.1500 | 35.2000 | +71.707% | 179 | 1,621 | -90.057% |
| 2026-09-02 | 18.2000 | 21.1500 | 18.2000 | 20.5000 | +5.398% | 10 | 1,626 | -82.927% |
| 2026-09-01 | 20.2300 | 20.7000 | 19.4500 | 19.4500 | +0.103% | 69 | 1,627 | -82.005% |
| 2026-08-31 | 19.0800 | 19.4300 | 17.0000 | 19.4300 | -4.286% | 58 | 1,614 | -81.987% |
| 2026-08-28 | 22.4600 | 23.6500 | 20.0000 | 20.3000 | -15.803% | 127 | 1,644 | -82.759% |
| 2026-08-27 | 24.5500 | 25.4000 | 24.1100 | 24.1100 | +2.814% | 13 | 1,634 | -85.483% |
| 2026-08-26 | 24.4500 | 24.4500 | 23.0000 | 23.4500 | -8.398% | 12 | 1,645 | -85.075% |
| 2026-08-25 | 21.2500 | 26.7500 | 21.2500 | 25.6000 | +23.971% | 110 | 1,700 | -86.328% |
| 2026-08-24 | 21.3100 | 23.5500 | 20.4500 | 20.6500 | -10.606% | 48 | 1,690 | -83.051% |
| 2026-08-21 | 20.0000 | 25.0000 | 20.0000 | 23.1000 | +59.310% | 191 | 1,745 | -84.848% |
| 2026-08-20 | 16.1500 | 16.1500 | 13.6500 | 14.5000 | -0.889% | 102 | 1,704 | -75.862% |
| 2026-08-19 | 13.1000 | 16.8000 | 12.5000 | 14.6300 | +22.427% | 119 | 1,730 | -76.077% |
| 2026-08-18 | 13.3000 | 13.8000 | 11.5500 | 11.9500 | -21.639% | 162 | 1,692 | -70.711% |
| 2026-08-17 | 14.4500 | 15.2500 | 13.8500 | 15.2500 | +2.971% | 30 | 1,687 | -77.049% |
| 2026-08-14 | 16.6300 | 16.9000 | 14.7500 | 14.8100 | -17.722% | 80 | 1,695 | -76.367% |
| 2026-08-13 | 15.8900 | 18.0000 | 15.1500 | 18.0000 | +20.000% | 47 | 1,705 | -80.556% |
| 2026-08-12 | 15.1300 | 15.1300 | 14.4500 | 15.0000 | +1.902% | 57 | 1,687 | -76.667% |
| 2026-08-11 | 14.5500 | 15.0000 | 14.5500 | 14.7200 | -5.032% | 20 | 1,684 | -76.223% |
| 2026-08-10 | 14.2800 | 15.5000 | 14.2800 | 15.5000 | +4.377% | 65 | 1,682 | -77.419% |
| 2026-08-07 | 14.7400 | 16.0500 | 14.4600 | 14.8500 | +9.756% | 126 | 1,650 | -76.431% |
| 2026-08-06 | 14.2000 | 14.6500 | 13.5000 | 13.5300 | -6.042% | 65 | 1,606 | -74.132% |
| 2026-08-05 | 16.3000 | 16.6000 | 14.4000 | 14.4000 | -9.718% | 50 | 1,604 | -75.694% |
| 2026-08-04 | 15.7200 | 16.7500 | 14.1600 | 15.9500 | +14.748% | 83 | 1,543 | -78.056% |
| 2026-08-03 | 12.0000 | 14.9500 | 12.0000 | 13.9000 | +9.881% | 33 | 1,527 | -74.820% |
| 2026-07-31 | 12.9300 | 13.0000 | 11.0000 | 12.6500 | -0.706% | 75 | 1,491 | -72.332% |
| 2026-07-30 | 12.4000 | 14.0100 | 12.1900 | 12.7400 | -12.138% | 68 | 1,497 | -72.527% |
| 2026-07-29 | 16.0000 | 16.0000 | 13.9200 | 14.5000 | -10.494% | 97 | 1,513 | -75.862% |
| 2026-07-28 | 16.7000 | 16.9200 | 14.0500 | 16.2000 | -10.249% | 40 | 1,506 | -78.395% |
| 2026-07-27 | 19.1400 | 20.2200 | 17.0000 | 18.0500 | +1.177% | 24 | 1,505 | -80.609% |
| 2026-07-24 | 18.6000 | 19.4000 | 17.5000 | 17.8400 | -22.569% | 165 | 1,454 | -80.381% |
| 2026-07-23 | 22.6800 | 23.0400 | 22.1000 | 23.0400 | -10.070% | 28 | 1,467 | -84.809% |
| 2026-07-22 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | -5.111% | 3 | 1,467 | -86.339% |
| 2026-07-21 | 26.6600 | 27.0000 | 26.6600 | 27.0000 | +20.536% | 14 | 1,456 | -87.037% |
| 2026-07-20 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -0.709% | 2 | 1,456 | -84.375% |
| 2026-07-17 | 22.3300 | 23.8200 | 19.9200 | 22.5600 | -15.188% | 21 | 1,454 | -84.486% |
| 2026-07-16 | 29.4800 | 29.4800 | 26.3500 | 26.6000 | -15.475% | 24 | 1,461 | -86.842% |
| 2026-07-15 | 32.9500 | 33.1400 | 31.4700 | 31.4700 | +4.517% | 3 | 1,462 | -88.878% |
| 2026-07-14 | 30.2500 | 30.5000 | 29.1500 | 30.1100 | +7.536% | 12 | 1,462 | -88.376% |
| 2026-07-13 | 29.2500 | 29.2500 | 28.0000 | 28.0000 | -8.646% | 3 | 1,461 | -87.500% |
| 2026-07-10 | 35.0000 | 35.0000 | 28.5500 | 30.6500 | -7.346% | 5 | 1,461 | -88.581% |
| 2026-07-09 | 32.3400 | 33.1500 | 32.3400 | 33.0800 | +12.136% | 3 | 1,461 | -89.420% |
| 2026-07-08 | 30.3300 | 30.3300 | 29.0000 | 29.5000 | -4.839% | 5 | 1,462 | -88.136% |
| 2026-07-07 | 34.2000 | 34.2000 | 31.0000 | 31.0000 | -9.357% | 13 | 1,465 | -88.710% |
| 2026-07-06 | 30.5900 | 35.2000 | 30.5900 | 34.2000 | +11.692% | 21 | 1,467 | -89.766% |
| 2026-07-02 | 35.4500 | 36.1700 | 30.6200 | 30.6200 | +8.582% | 24 | 1,481 | -88.570% |
| 2026-07-01 | 27.0000 | 28.2000 | 27.0000 | 28.2000 | +23.360% | 18 | 1,477 | -87.589% |
| 2026-06-30 | 22.6600 | 22.8600 | 22.6600 | 22.8600 | -2.847% | 4 | 1,478 | -84.689% |
| 2026-06-29 | 22.2800 | 23.5400 | 21.1400 | 23.5300 | +17.768% | 14 | 1,484 | -85.125% |
| 2026-06-26 | 19.1000 | 21.0000 | 19.1000 | 19.9800 | +6.164% | 17 | 1,477 | -82.482% |
| 2026-06-25 | 20.0000 | 20.3000 | 18.5000 | 18.8200 | -7.790% | 39 | 1,486 | -81.403% |
| 2026-06-24 | 22.0000 | 22.2000 | 20.4100 | 20.4100 | -15.170% | 37 | 1,495 | -82.852% |
| 2026-06-23 | 24.7700 | 25.7000 | 24.0600 | 24.0600 | -9.719% | 35 | 1,488 | -85.453% |
| 2026-06-22 | 27.8600 | 29.8500 | 26.6500 | 26.6500 | +0.490% | 50 | 1,495 | -86.867% |
| 2026-06-18 | 25.2700 | 27.2600 | 25.2700 | 26.5200 | -4.604% | 37 | 1,490 | -86.802% |
| 2026-06-17 | 21.6500 | 29.6700 | 21.4000 | 27.8000 | +40.050% | 211 | 1,600 | -87.410% |
| 2026-06-16 | 22.5000 | 22.5000 | 18.5000 | 19.8500 | -7.026% | 126 | 1,594 | -82.368% |
| 2026-06-15 | 23.0000 | 23.5000 | 21.3500 | 21.3500 | +15.032% | 244 | 1,580 | -83.607% |
| 2026-06-12 | 18.2400 | 20.9800 | 18.2400 | 18.5600 | -4.428% | 108 | 1,538 | -81.142% |
| 2026-06-11 | 15.3000 | 19.4200 | 15.3000 | 19.4200 | +28.780% | 111 | 1,545 | -81.977% |
| 2026-06-10 | 14.0500 | 17.9500 | 14.0500 | 15.0800 | +9.673% | 95 | 1,568 | -76.790% |
| 2026-06-09 | 15.8200 | 15.9200 | 12.3500 | 13.7500 | -2.689% | 31 | 1,572 | -74.545% |
| 2026-06-08 | 14.0000 | 14.8000 | 14.0000 | 14.1300 | +15.536% | 78 | 1,539 | -75.230% |
| 2026-06-05 | 15.5500 | 15.8400 | 12.1500 | 12.2300 | -27.202% | 52 | 1,522 | -71.382% |
| 2026-06-04 | 12.5500 | 16.8000 | 12.5500 | 16.8000 | +27.273% | 49 | 1,520 | -79.167% |
| 2026-06-03 | 14.2100 | 15.1500 | 13.2000 | 13.2000 | -22.353% | 156 | 1,510 | -73.485% |
| 2026-06-02 | 17.6500 | 17.6500 | 15.0000 | 17.0000 | -4.548% | 63 | 1,551 | -79.412% |
| 2026-06-01 | 17.2500 | 18.6300 | 14.5000 | 17.8100 | -7.481% | 59 | 1,535 | -80.348% |
| 2026-05-29 | 14.6300 | 19.8000 | 14.6300 | 19.2500 | +43.123% | 187 | 1,478 | -81.818% |
| 2026-05-28 | 10.0000 | 13.5000 | 10.0000 | 13.4500 | +54.954% | 51 | 1,498 | -73.978% |
| 2026-05-27 | 8.1400 | 9.0000 | 8.1400 | 8.6800 | +9.873% | 12 | 1,499 | -59.677% |
| 2026-05-26 | 8.3500 | 8.4000 | 7.9000 | 7.9000 | -1.863% | 35 | 1,515 | -55.696% |
| 2026-05-22 | 9.1000 | 9.1000 | 8.0000 | 8.0500 | -14.725% | 28 | 1,519 | -56.522% |
| 2026-05-21 | 9.0000 | 9.4600 | 8.7300 | 9.4400 | +4.309% | 36 | 1,514 | -62.924% |
| 2026-05-20 | 9.0900 | 9.3000 | 9.0000 | 9.0500 | +4.503% | 25 | 1,507 | -61.326% |
| 2026-05-19 | 8.9900 | 9.2000 | 8.3300 | 8.6600 | -10.259% | 27 | 1,505 | -59.584% |
| 2026-05-18 | 10.0000 | 11.0000 | 9.3000 | 9.6500 | -6.311% | 89 | 1,496 | -63.731% |
| 2026-05-15 | 10.6100 | 10.6100 | 10.0000 | 10.3000 | -16.868% | 16 | 1,492 | -66.019% |
| 2026-05-14 | 9.7700 | 12.8000 | 9.7700 | 12.3900 | +25.152% | 59 | 1,484 | -71.751% |
| 2026-05-13 | 9.6200 | 10.1000 | 9.4500 | 9.9000 | -1.493% | 31 | 1,484 | -64.646% |
| 2026-05-12 | 11.0000 | 11.0000 | 9.9800 | 10.0500 | -14.395% | 13 | 1,476 | -65.174% |
| 2026-05-11 | 9.4500 | 11.8300 | 9.3300 | 11.7400 | +20.658% | 143 | 1,478 | -70.187% |
| 2026-05-08 | 9.2500 | 9.7300 | 8.5500 | 9.7300 | +2.421% | 45 | 1,481 | -64.029% |
| 2026-05-07 | 10.3100 | 10.4500 | 9.2000 | 9.5000 | -9.351% | 21 | 1,477 | -63.158% |
| 2026-05-06 | 10.8500 | 10.8500 | 9.8300 | 10.4800 | +1.452% | 37 | 1,477 | -66.603% |
| 2026-05-05 | 10.3500 | 10.6000 | 10.2700 | 10.3300 | +3.300% | 30 | 1,458 | -66.118% |
| 2026-05-04 | 9.4800 | 10.8000 | 9.4800 | 10.0000 | +9.170% | 32 | 1,462 | -65.000% |
| 2026-05-01 | 8.8500 | 9.1600 | 8.6500 | 9.1600 | +6.884% | 9 | 1,448 | -61.790% |
| 2026-04-30 | 8.7100 | 8.8500 | 8.2000 | 8.5700 | +6.460% | 22 | 1,448 | -59.160% |
| 2026-04-29 | 8.6500 | 9.0500 | 7.7000 | 8.0500 | -41.667% | 153 | 1,452 | -56.522% |
| 2026-04-28 | 13.0100 | 13.8000 | 13.0000 | 13.8000 | -3.766% | 91 | 1,432 | -74.638% |
| 2026-04-27 | 14.0700 | 14.6000 | 14.0600 | 14.3400 | -4.400% | 34 | 1,425 | -75.593% |
| 2026-04-24 | 14.9500 | 15.0000 | 14.4500 | 15.0000 | +6.007% | 5 | 1,432 | -76.667% |
| 2026-04-23 | 16.7400 | 17.0000 | 14.1500 | 14.1500 | -16.765% | 10 | 1,430 | -75.265% |
| 2026-04-22 | 17.5600 | 18.6000 | 17.0000 | 17.0000 | +3.659% | 36 | 1,427 | -79.412% |
| 2026-04-21 | 18.7700 | 18.7700 | 16.1000 | 16.4000 | -13.090% | 214 | 1,430 | -78.659% |
| 2026-04-20 | 18.4000 | 19.6000 | 17.2500 | 18.8700 | +1.180% | 130 | 1,430 | -81.452% |
| 2026-04-17 | 18.6000 | 20.5000 | 18.5600 | 18.6500 | +13.305% | 472 | 1,415 | -81.233% |
| 2026-04-16 | 17.6500 | 17.8000 | 15.2600 | 16.4600 | -5.943% | 75 | 1,396 | -78.736% |
| 2026-04-15 | 13.9500 | 17.5000 | 13.9500 | 17.5000 | +49.957% | 175 | 1,399 | -80.000% |
| 2026-04-14 | 11.0700 | 12.3000 | 11.0700 | 11.6700 | +36.332% | 48 | 1,382 | -70.009% |
| 2026-04-13 | 7.7000 | 8.6000 | 7.7000 | 8.5600 | +13.377% | 129 | 1,364 | -59.112% |
| 2026-04-10 | 7.7800 | 7.7800 | 7.5100 | 7.5500 | -11.176% | 12 | 1,258 | -53.642% |
| 2026-04-09 | 7.8400 | 8.5000 | 7.8400 | 8.5000 | -5.556% | 8 | 1,267 | -58.824% |
| 2026-04-08 | 10.3700 | 10.3700 | 9.0000 | 9.0000 | +16.129% | 32 | 1,265 | -61.111% |
| 2026-04-07 | 7.1000 | 7.7600 | 7.1000 | 7.7500 | -7.738% | 1,021 | 1,278 | -54.839% |
| 2026-04-06 | 8.1300 | 8.7000 | 8.1300 | 8.4000 | +2.564% | 7 | 331 | -58.333% |
| 2026-04-02 | 7.1000 | 8.2500 | 7.0500 | 8.1900 | -2.500% | 13 | 325 | -57.265% |
| 2026-04-01 | 8.5500 | 8.7500 | 8.2000 | 8.4000 | +5.000% | 11 | 325 | -58.333% |
| 2026-03-31 | 7.2500 | 8.1000 | 6.9500 | 8.0000 | +23.077% | 42 | 316 | -56.250% |
| 2026-03-30 | 7.5000 | 7.6500 | 6.4500 | 6.5000 | -17.197% | 51 | 329 | -46.154% |
| 2026-03-27 | 7.4600 | 7.9400 | 7.3000 | 7.8500 | -10.490% | 28 | 336 | -55.414% |
| 2026-03-26 | 9.1000 | 9.7000 | 8.6500 | 8.7700 | -8.168% | 104 | 333 | -60.091% |
| 2026-03-25 | 9.9200 | 10.4500 | 9.5500 | 9.5500 | +14.922% | 84 | 392 | -63.351% |
| 2026-03-24 | 8.4000 | 8.5300 | 8.1900 | 8.3100 | -13.797% | 29 | 412 | -57.882% |
| 2026-03-23 | 9.0000 | 9.8000 | 9.0000 | 9.6400 | +8.072% | 15 | 405 | -63.693% |
| 2026-03-20 | 9.9400 | 9.9500 | 8.9200 | 8.9200 | -19.640% | 125 | 409 | -60.762% |
| 2026-03-19 | 9.9000 | 11.1000 | 9.9000 | 11.1000 | +0.362% | 133 | 416 | -68.468% |
| 2026-03-18 | 11.0000 | 11.0600 | 11.0000 | 11.0600 | -8.595% | 2 | 305 | -68.354% |
| 2026-03-17 | 11.8800 | 12.1000 | 11.7500 | 12.1000 | +5.677% | 6 | 304 | -71.074% |
| 2026-03-16 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +6.019% | 1 | 305 | -69.432% |
| 2026-03-13 | 12.0000 | 12.0000 | 10.8000 | 10.8000 | -12.195% | 10 | 304 | -67.593% |
| 2026-03-12 | 12.3700 | 12.3700 | 12.2500 | 12.3000 | -12.518% | 8 | 301 | -71.545% |
| 2026-03-10 | 14.4000 | 14.4000 | 13.7000 | 14.0600 | +1.516% | 5 | 302 | -75.107% |
| 2026-03-09 | 12.9700 | 13.8500 | 12.9700 | 13.8500 | +6.538% | 13 | 301 | -74.729% |
| 2026-03-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.597% | 3 | 312 | -73.077% |
| 2026-03-05 | 16.8900 | 16.8900 | 14.3800 | 14.3800 | -10.125% | 4 | 312 | -75.661% |
| 2026-03-04 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | +29.032% | 5 | 310 | -78.125% |
| 2026-03-03 | 11.9600 | 12.4000 | 11.9600 | 12.4000 | -11.429% | 7 | 308 | -71.774% |
| 2026-03-02 | 12.1500 | 14.2200 | 11.1500 | 14.0000 | +12.000% | 77 | 309 | -75.000% |
| 2026-02-27 | 13.2500 | 13.2500 | 12.0000 | 12.5000 | -11.661% | 11 | 284 | -72.000% |
| 2026-02-26 | 13.5500 | 14.1500 | 13.5500 | 14.1500 | +7.197% | 4 | 283 | -75.265% |
| 2026-02-25 | 12.5100 | 13.2000 | 12.2500 | 13.2000 | +14.783% | 4 | 285 | -73.485% |
| 2026-02-24 | 10.5000 | 11.6500 | 10.5000 | 11.5000 | +5.505% | 12 | 285 | -69.565% |
| 2026-02-23 | 12.2000 | 12.2000 | 10.9000 | 10.9000 | -16.411% | 7 | 276 | -67.890% |
| 2026-02-20 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +4.739% | 1 | 277 | -73.160% |
| 2026-02-19 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.113% | 3 | 277 | -71.888% |
| 2026-02-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.815% | 1 | 277 | -72.763% |
| 2026-02-17 | 13.3500 | 13.5000 | 12.2600 | 13.5000 | +1.124% | 14 | 276 | -74.074% |
| 2026-02-13 | 12.2000 | 14.1600 | 12.2000 | 13.3500 | +18.667% | 9 | 262 | -73.783% |
| 2026-02-12 | 14.5800 | 14.5800 | 11.2500 | 11.2500 | -19.239% | 29 | 262 | -68.889% |
| 2026-02-11 | 13.5400 | 13.9300 | 12.3500 | 13.9300 | -27.258% | 38 | 253 | -74.874% |
| 2026-02-10 | 19.9500 | 20.0000 | 18.7500 | 19.1500 | -4.489% | 39 | 251 | -81.723% |
| 2026-02-09 | 19.3000 | 20.7000 | 19.3000 | 20.0500 | +16.570% | 12 | 218 | -82.544% |
| 2026-02-06 | 17.3000 | 18.0000 | 16.3500 | 17.2000 | +47.639% | 22 | 210 | -79.651% |
| 2026-02-05 | 14.3500 | 14.3500 | 11.6500 | 11.6500 | -27.953% | 42 | 201 | -69.957% |
| 2026-02-04 | 16.3000 | 16.3000 | 14.6000 | 16.1700 | -12.595% | 22 | 194 | -78.355% |
| 2026-02-03 | 19.8800 | 19.8800 | 18.0500 | 18.5000 | -11.143% | 14 | 191 | -81.081% |
| 2026-02-02 | 23.4000 | 23.4000 | 20.1000 | 20.8200 | -21.493% | 58 | 192 | -83.189% |
| 2026-01-30 | 28.5400 | 28.5400 | 26.5200 | 26.5200 | -3.808% | 5 | 183 | -86.802% |
| 2026-01-29 | 27.8300 | 27.8300 | 26.5600 | 27.5700 | -8.405% | 9 | 183 | -87.305% |
| 2026-01-27 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -5.937% | 4 | 178 | -88.372% |
| 2026-01-26 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -2.290% | 4 | 174 | -89.063% |
| 2026-01-23 | 32.1300 | 32.7500 | 32.1300 | 32.7500 | +5.238% | 22 | 172 | -89.313% |
| 2026-01-21 | 31.0000 | 32.0000 | 31.0000 | 31.1200 | +0.064% | 10 | 186 | -88.753% |
| 2026-01-20 | 31.4000 | 33.3000 | 31.1000 | 31.1000 | -8.529% | 15 | 188 | -88.746% |
| 2026-01-16 | 34.0500 | 34.0500 | 33.4500 | 34.0000 | -2.690% | 7 | 180 | -89.706% |
| 2026-01-15 | 38.8900 | 38.8900 | 34.9400 | 34.9400 | -12.759% | 24 | 180 | -89.983% |
| 2026-01-12 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +0.958% | 1 | 161 | -91.261% |
| 2026-01-09 | 39.2900 | 39.6700 | 39.2900 | 39.6700 | +0.685% | 8 | 160 | -91.177% |
| 2026-01-08 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -6.190% | 3 | 165 | -91.117% |
| 2026-01-06 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -5.618% | 1 | 162 | -91.667% |
| 2026-01-05 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +15.435% | 1 | 164 | -92.135% |
| 2026-01-02 | 36.9700 | 39.0000 | 36.9700 | 38.5500 | +2.119% | 6 | 164 | -90.921% |
| 2025-12-31 | 38.5300 | 38.5300 | 37.7500 | 37.7500 | -4.017% | 15 | 164 | -90.728% |
| 2025-12-30 | 40.1500 | 40.1500 | 39.3300 | 39.3300 | -3.176% | 3 | 164 | -91.101% |
| 2025-12-29 | 40.6200 | 40.6200 | 40.6200 | 40.6200 | -7.260% | 1 | 165 | -91.384% |
| 2025-12-26 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +2.098% | 3 | 166 | -92.009% |
| 2025-12-23 | 42.3500 | 42.9000 | 42.3500 | 42.9000 | -5.921% | 3 | 163 | -91.841% |
| 2025-12-22 | 45.7000 | 45.7000 | 45.6000 | 45.6000 | +0.551% | 11 | 162 | -92.325% |
| 2025-12-19 | 44.5000 | 46.2000 | 44.5000 | 45.3500 | +6.231% | 4 | 161 | -92.282% |
| 2025-12-18 | 46.7700 | 46.8500 | 42.6900 | 42.6900 | +1.353% | 11 | 162 | -91.801% |
| 2025-12-17 | 44.3600 | 44.5700 | 42.1200 | 42.1200 | -0.308% | 8 | 157 | -91.690% |
| 2025-12-16 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +3.200% | 1 | 157 | -91.716% |
| 2025-12-15 | 42.4800 | 43.9900 | 40.9400 | 40.9400 | -8.206% | 12 | 156 | -91.451% |
| 2025-12-12 | 48.3500 | 48.5000 | 43.6000 | 44.6000 | -6.066% | 111 | 144 | -92.152% |
| 2025-12-11 | 49.5000 | 49.5000 | 47.4800 | 47.4800 | -15.591% | 87 | 145 | -92.628% |
| 2025-12-10 | 56.2500 | 56.2500 | 56.2500 | 56.2500 | -4.661% | 1 | 64 | -93.778% |
| 2025-12-09 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +1.114% | 1 | 64 | -94.068% |
| 2025-12-08 | 58.3000 | 58.3500 | 58.3000 | 58.3500 | +6.673% | 2 | 65 | -94.002% |
| 2025-12-05 | 54.6000 | 56.0700 | 54.6000 | 54.7000 | -7.679% | 9 | 65 | -93.601% |
| 2025-12-04 | 58.8400 | 59.2500 | 58.8400 | 59.2500 | +5.804% | 2 | 63 | -94.093% |
| 2025-12-03 | 54.7500 | 56.0000 | 54.7500 | 56.0000 | +13.246% | 4 | 64 | -93.750% |
| 2025-12-02 | 49.6000 | 49.6000 | 49.4500 | 49.4500 | +4.325% | 4 | 67 | -92.922% |
| 2025-12-01 | 49.5000 | 49.5000 | 46.0000 | 47.4000 | -10.295% | 4 | 71 | -92.616% |
| 2025-11-28 | 52.8400 | 52.8400 | 52.8400 | 52.8400 | +0.552% | 2 | 69 | -93.376% |
| 2025-11-26 | 49.7500 | 52.7500 | 48.1000 | 52.5500 | +35.788% | 8 | 68 | -93.340% |
| 2025-11-25 | 40.0000 | 40.0000 | 38.7000 | 38.7000 | -5.495% | 2 | 68 | -90.956% |
| 2025-11-24 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +10.081% | 1 | 68 | -91.453% |
| 2025-11-21 | 37.8000 | 37.9500 | 37.2000 | 37.2000 | +0.704% | 4 | 68 | -90.591% |
| 2025-11-20 | 46.0000 | 46.0000 | 36.7200 | 36.9400 | -14.451% | 6 | 66 | -90.525% |
| 2025-11-19 | 44.3000 | 44.3000 | 43.1800 | 43.1800 | -1.931% | 2 | 62 | -91.894% |
| 2025-11-18 | 43.6500 | 44.1000 | 43.6000 | 44.0300 | +5.285% | 10 | 61 | -92.051% |
| 2025-11-17 | 44.7200 | 44.7200 | 41.8200 | 41.8200 | -13.237% | 6 | 58 | -91.631% |
| 2025-11-13 | 51.4000 | 51.4000 | 48.0000 | 48.2000 | -14.931% | 8 | 53 | -92.739% |
| 2025-11-12 | 55.0000 | 56.6600 | 55.0000 | 56.6600 | +0.514% | 5 | 51 | -93.823% |
| 2025-11-11 | 57.2900 | 57.2900 | 56.2300 | 56.3700 | -6.424% | 3 | 51 | -93.791% |
| 2025-11-10 | 62.4500 | 62.4500 | 60.2400 | 60.2400 | +7.591% | 2 | 50 | -94.190% |
| 2025-11-07 | 51.5000 | 55.9900 | 48.5500 | 55.9900 | +3.781% | 10 | 51 | -93.749% |
| 2025-11-06 | 58.9000 | 58.9000 | 53.9500 | 53.9500 | -17.671% | 43 | 46 | -93.513% |
| 2025-11-04 | 65.5300 | 65.5300 | 65.5300 | 65.5300 | -5.029% | 1 | 27 | -94.659% |
| 2025-10-31 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +12.286% | 1 | 26 | -94.928% |
| 2025-10-30 | 64.7500 | 64.7500 | 61.4500 | 61.4500 | -8.625% | 16 | 26 | -94.304% |
| 2025-10-29 | 67.3500 | 67.3500 | 67.2500 | 67.2500 | -3.307% | 2 | 14 | -94.796% |
| 2025-10-28 | 69.5500 | 69.5500 | 69.5500 | 69.5500 | +0.173% | 1 | 14 | -94.968% |
| 2025-10-27 | 69.3400 | 69.4300 | 69.3400 | 69.4300 | +11.570% | 3 | 13 | -94.959% |
| 2025-10-24 | 62.4500 | 62.4500 | 62.2300 | 62.2300 | +22.139% | 4 | 13 | -94.376% |
| 2025-10-22 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | -14.327% | 1 | 10 | -93.131% |
| 2025-10-20 | 58.6800 | 59.4700 | 58.6800 | 59.4700 | +11.014% | 2 | 10 | -94.115% |
| 2025-10-17 | 53.9800 | 53.9800 | 53.5700 | 53.5700 | -10.448% | 2 | 9 | -93.466% |
| 2025-10-15 | 59.8200 | 59.8200 | 59.8200 | 59.8200 | -4.365% | 1 | 8 | -94.149% |
| 2025-10-14 | 61.2200 | 62.5500 | 61.2200 | 62.5500 | -5.556% | 6 | 8 | -94.404% |
| 2025-10-10 | 66.2300 | 66.2300 | 66.2300 | 66.2300 | -1.780% | 1 | 2 | -94.715% |
| 2025-10-07 | 67.4300 | 67.4300 | 67.4300 | 67.4300 | +9.022% | 1 | 2 | -94.809% |
| 2025-10-01 | 61.8500 | 61.8500 | 61.8500 | 61.8500 | 0.000% | 1 | 1 | -94.341% |