HOOD261218C00090000
HOOD Dec 18 2026 90.00 Call
optionOPRA
EODOct 30, 2026
5.40USD-36.471%(-3.10)1,048Vol2,335OI
HOOD261218C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2900 | 5.4500 | 4.3300 | 5.4000 | -36.471% | 1,048 | 1,988 | 0.000% |
| 2026-10-29 | 7.5000 | 9.0800 | 7.2500 | 8.5000 | -0.585% | 298 | 1,967 | -36.471% |
| 2026-10-28 | 8.2500 | 9.5000 | 7.8000 | 8.5500 | -26.985% | 1,165 | 1,707 | -36.842% |
| 2026-10-27 | 12.2800 | 12.9000 | 11.6000 | 11.7100 | +8.930% | 414 | 1,567 | -53.886% |
| 2026-10-26 | 11.3000 | 11.7000 | 10.2500 | 10.7500 | -13.516% | 856 | 1,483 | -49.767% |
| 2026-10-23 | 13.3500 | 14.1500 | 12.3000 | 12.4300 | -9.004% | 327 | 1,371 | -56.557% |
| 2026-10-22 | 14.2500 | 16.3500 | 13.0000 | 13.6600 | -18.690% | 572 | 1,266 | -60.469% |
| 2026-10-21 | 15.2000 | 17.6500 | 15.2000 | 16.8000 | +15.862% | 48 | 1,269 | -67.857% |
| 2026-10-20 | 12.5500 | 16.6500 | 12.5500 | 14.5000 | +7.011% | 305 | 1,167 | -62.759% |
| 2026-10-19 | 16.8500 | 16.9000 | 13.5500 | 13.5500 | -12.298% | 444 | 1,190 | -60.148% |
| 2026-10-16 | 18.8000 | 18.8000 | 14.8100 | 15.4500 | -18.081% | 105 | 1,193 | -65.049% |
| 2026-10-15 | 14.6000 | 18.8700 | 12.8500 | 18.8600 | +11.730% | 214 | 1,149 | -71.368% |
| 2026-10-14 | 22.6000 | 22.6000 | 16.6800 | 16.8800 | -30.678% | 87 | 1,116 | -68.009% |
| 2026-10-13 | 23.7000 | 25.3500 | 23.7000 | 24.3500 | +5.870% | 9 | 1,113 | -77.823% |
| 2026-10-12 | 22.7500 | 23.7600 | 22.1600 | 23.0000 | +0.218% | 38 | 1,115 | -76.522% |
| 2026-10-09 | 22.9500 | 23.3000 | 22.8700 | 22.9500 | +3.053% | 17 | 1,120 | -76.471% |
| 2026-10-08 | 20.4500 | 23.2500 | 20.3000 | 22.2700 | -4.503% | 49 | 1,141 | -75.752% |
| 2026-10-07 | 22.7000 | 23.4000 | 22.3900 | 23.3200 | -13.437% | 13 | 1,145 | -76.844% |
| 2026-10-06 | 27.3300 | 27.3300 | 26.9400 | 26.9400 | +0.223% | 3 | 1,146 | -79.955% |
| 2026-10-05 | 28.0500 | 28.0500 | 26.8800 | 26.8800 | -1.538% | 3 | 1,149 | -79.911% |
| 2026-10-02 | 30.6000 | 30.6000 | 27.3000 | 27.3000 | +4.000% | 6 | 1,149 | -80.220% |
| 2026-10-01 | 27.0000 | 27.0000 | 25.0000 | 26.2500 | -3.137% | 34 | 1,156 | -79.429% |
| 2026-09-30 | 35.2000 | 35.2000 | 26.6500 | 27.1000 | -10.116% | 86 | 1,157 | -80.074% |
| 2026-09-29 | 31.9900 | 31.9900 | 28.9500 | 30.1500 | -2.206% | 16 | 1,143 | -82.090% |
| 2026-09-28 | 32.7500 | 32.7700 | 30.8000 | 30.8300 | -6.858% | 29 | 1,160 | -82.485% |
| 2026-09-25 | 33.6500 | 33.6500 | 32.8900 | 33.1000 | -12.434% | 5 | 1,164 | -83.686% |
| 2026-09-23 | 39.6000 | 39.6000 | 37.8000 | 37.8000 | -1.434% | 8 | 1,167 | -85.714% |
| 2026-09-22 | 38.2700 | 38.3500 | 38.2700 | 38.3500 | -1.540% | 36 | 1,133 | -85.919% |
| 2026-09-21 | 36.5000 | 38.9500 | 35.6500 | 38.9500 | +14.458% | 12 | 1,133 | -86.136% |
| 2026-09-18 | 29.0500 | 34.1000 | 27.4000 | 34.0300 | +30.885% | 34 | 1,139 | -84.132% |
| 2026-09-17 | 25.6500 | 26.0000 | 23.3000 | 26.0000 | +28.713% | 22 | 1,139 | -79.231% |
| 2026-09-16 | 26.7600 | 26.7600 | 20.2000 | 20.2000 | -23.629% | 21 | 1,138 | -73.267% |
| 2026-09-15 | 25.4000 | 26.9500 | 24.9400 | 26.4500 | -10.943% | 34 | 1,137 | -79.584% |
| 2026-09-14 | 29.9900 | 30.2800 | 29.7000 | 29.7000 | +3.919% | 16 | 1,127 | -81.818% |
| 2026-09-11 | 30.5200 | 30.5200 | 28.3400 | 28.5800 | -5.364% | 16 | 1,123 | -81.106% |
| 2026-09-10 | 29.0500 | 30.2000 | 29.0500 | 30.2000 | -3.391% | 12 | 1,123 | -82.119% |
| 2026-09-09 | 32.5000 | 33.5700 | 31.2600 | 31.2600 | -12.852% | 5 | 1,125 | -82.726% |
| 2026-09-08 | 37.0700 | 38.0400 | 35.8000 | 35.8700 | -4.854% | 14 | 1,126 | -84.946% |
| 2026-09-04 | 36.1500 | 38.0000 | 36.1500 | 37.7000 | -2.960% | 6 | 1,126 | -85.676% |
| 2026-09-03 | 30.0000 | 39.0000 | 30.0000 | 38.8500 | +64.271% | 187 | 1,212 | -86.100% |
| 2026-09-02 | 21.8500 | 24.6700 | 21.0000 | 23.6500 | +5.111% | 24 | 1,215 | -77.167% |
| 2026-09-01 | 23.3700 | 23.5000 | 22.5000 | 22.5000 | +0.987% | 13 | 1,216 | -76.000% |
| 2026-08-31 | 21.5600 | 22.2800 | 19.8400 | 22.2800 | -6.856% | 22 | 1,223 | -75.763% |
| 2026-08-28 | 26.0000 | 26.0000 | 23.9200 | 23.9200 | -14.419% | 8 | 1,224 | -77.425% |
| 2026-08-27 | 27.5000 | 29.0000 | 27.5000 | 27.9500 | +4.486% | 25 | 1,242 | -80.680% |
| 2026-08-26 | 26.5000 | 27.6500 | 26.5000 | 26.7500 | -8.921% | 53 | 1,294 | -79.813% |
| 2026-08-25 | 24.4500 | 29.4700 | 24.4500 | 29.3700 | +23.924% | 67 | 1,332 | -81.614% |
| 2026-08-24 | 24.7500 | 26.5000 | 23.7000 | 23.7000 | -9.369% | 240 | 1,470 | -77.215% |
| 2026-08-21 | 21.0000 | 28.0000 | 19.7400 | 26.1500 | +55.655% | 494 | 1,401 | -79.350% |
| 2026-08-20 | 21.2500 | 21.2500 | 16.0000 | 16.8000 | -14.504% | 163 | 1,353 | -67.857% |
| 2026-08-19 | 15.5000 | 19.6500 | 14.8500 | 19.6500 | +39.858% | 31 | 1,357 | -72.519% |
| 2026-08-18 | 15.6000 | 16.1700 | 14.0500 | 14.0500 | -19.806% | 25 | 1,343 | -61.566% |
| 2026-08-17 | 17.7000 | 17.7000 | 17.1500 | 17.5200 | -0.171% | 25 | 1,339 | -69.178% |
| 2026-08-14 | 18.2000 | 18.2000 | 17.0900 | 17.5500 | -13.119% | 20 | 1,326 | -69.231% |
| 2026-08-13 | 18.3500 | 20.6000 | 18.2700 | 20.2000 | +17.922% | 37 | 1,321 | -73.267% |
| 2026-08-12 | 17.3300 | 17.4000 | 16.6500 | 17.1300 | +0.175% | 11 | 1,320 | -68.476% |
| 2026-08-11 | 17.0700 | 17.2900 | 16.7500 | 17.1000 | -4.469% | 29 | 1,321 | -68.421% |
| 2026-08-10 | 17.0000 | 17.9000 | 16.5600 | 17.9000 | +6.231% | 17 | 1,316 | -69.832% |
| 2026-08-07 | 17.2500 | 18.0000 | 16.8500 | 16.8500 | +8.290% | 21 | 1,323 | -67.953% |
| 2026-08-06 | 15.9300 | 16.7000 | 15.5600 | 15.5600 | -15.664% | 34 | 1,307 | -65.296% |
| 2026-08-05 | 17.7500 | 19.1000 | 17.7500 | 18.4500 | +2.786% | 24 | 1,306 | -70.732% |
| 2026-08-04 | 19.0400 | 19.0400 | 15.8800 | 17.9500 | +10.462% | 105 | 1,292 | -69.916% |
| 2026-08-03 | 13.5500 | 17.0000 | 13.5500 | 16.2500 | +16.906% | 72 | 1,299 | -66.769% |
| 2026-07-31 | 13.5000 | 15.6000 | 12.6000 | 13.9000 | -0.714% | 130 | 1,347 | -61.151% |
| 2026-07-30 | 15.0000 | 16.3000 | 13.3500 | 14.0000 | -12.500% | 218 | 1,332 | -61.429% |
| 2026-07-29 | 19.1400 | 19.1400 | 16.0000 | 16.0000 | -10.864% | 39 | 1,319 | -66.250% |
| 2026-07-28 | 17.5000 | 19.2500 | 16.0000 | 17.9500 | -9.526% | 171 | 1,439 | -69.916% |
| 2026-07-27 | 19.5500 | 19.8400 | 18.9000 | 19.8400 | -0.050% | 12 | 1,442 | -72.782% |
| 2026-07-24 | 20.0000 | 21.1000 | 19.6000 | 19.8500 | -21.074% | 170 | 1,603 | -72.796% |
| 2026-07-23 | 25.4500 | 25.8500 | 24.4100 | 25.1500 | -8.844% | 264 | 1,860 | -78.529% |
| 2026-07-22 | 28.5000 | 28.5000 | 27.5900 | 27.5900 | -6.379% | 6 | 1,861 | -80.428% |
| 2026-07-21 | 28.7000 | 29.7800 | 28.7000 | 29.4700 | +21.476% | 7 | 1,862 | -81.676% |
| 2026-07-20 | 24.5000 | 24.5000 | 24.2600 | 24.2600 | -3.577% | 21 | 1,882 | -77.741% |
| 2026-07-17 | 24.9000 | 27.2500 | 22.9000 | 25.1600 | -13.836% | 66 | 1,883 | -78.537% |
| 2026-07-16 | 31.6500 | 33.9800 | 29.1400 | 29.2000 | -17.514% | 13 | 1,885 | -81.507% |
| 2026-07-15 | 35.0000 | 35.7500 | 34.9600 | 35.4000 | +9.801% | 62 | 1,936 | -84.746% |
| 2026-07-14 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | +2.284% | 1 | 1,936 | -83.251% |
| 2026-07-13 | 32.6000 | 33.0400 | 31.2000 | 31.5200 | -3.015% | 5 | 1,934 | -82.868% |
| 2026-07-10 | 33.0000 | 34.2800 | 31.8500 | 32.5000 | -11.972% | 24 | 1,937 | -83.385% |
| 2026-07-09 | 36.9200 | 37.3500 | 36.9200 | 36.9200 | +17.318% | 44 | 1,933 | -85.374% |
| 2026-07-08 | 33.2700 | 33.2700 | 31.4700 | 31.4700 | -11.775% | 14 | 1,936 | -82.841% |
| 2026-07-07 | 37.0800 | 37.3200 | 34.5500 | 35.6700 | -6.353% | 57 | 1,964 | -84.861% |
| 2026-07-06 | 34.2500 | 38.3000 | 34.2500 | 38.0900 | +12.626% | 32 | 1,963 | -85.823% |
| 2026-07-02 | 34.1900 | 39.9500 | 33.3500 | 33.8200 | +8.397% | 72 | 1,990 | -84.033% |
| 2026-07-01 | 26.5000 | 31.2000 | 26.5000 | 31.2000 | +23.908% | 72 | 2,014 | -82.692% |
| 2026-06-30 | 25.6300 | 25.6300 | 24.7000 | 25.1800 | -3.451% | 44 | 2,034 | -78.554% |
| 2026-06-29 | 24.7400 | 26.3500 | 24.7300 | 26.0800 | +9.903% | 11 | 2,038 | -79.294% |
| 2026-06-26 | 21.0000 | 23.7300 | 21.0000 | 23.7300 | +17.884% | 58 | 2,036 | -77.244% |
| 2026-06-25 | 20.9500 | 22.0000 | 20.1300 | 20.1300 | -13.790% | 10 | 2,033 | -73.174% |
| 2026-06-24 | 26.3400 | 26.3400 | 22.5900 | 23.3500 | -16.696% | 35 | 2,040 | -76.874% |
| 2026-06-23 | 26.2500 | 28.4200 | 26.1700 | 28.0300 | -5.718% | 48 | 2,037 | -80.735% |
| 2026-06-22 | 31.7600 | 34.2000 | 29.5000 | 29.7300 | +1.329% | 13 | 2,038 | -81.837% |
| 2026-06-18 | 27.8200 | 31.5000 | 27.8200 | 29.3400 | +1.068% | 450 | 2,447 | -81.595% |
| 2026-06-17 | 24.5200 | 32.6000 | 24.0000 | 29.0300 | +33.165% | 561 | 2,519 | -81.399% |
| 2026-06-16 | 24.2100 | 24.4100 | 20.8000 | 21.8000 | -9.656% | 63 | 2,514 | -75.229% |
| 2026-06-15 | 24.6000 | 25.9000 | 23.7300 | 24.1300 | +13.821% | 110 | 2,533 | -77.621% |
| 2026-06-12 | 21.4500 | 22.7900 | 19.6000 | 21.2000 | +0.952% | 77 | 2,560 | -74.528% |
| 2026-06-11 | 17.9500 | 21.8000 | 17.4000 | 21.0000 | +20.690% | 90 | 2,547 | -74.286% |
| 2026-06-10 | 17.1500 | 20.2000 | 17.1500 | 17.4000 | +13.503% | 130 | 2,574 | -68.966% |
| 2026-06-09 | 17.6700 | 18.0000 | 12.9900 | 15.3300 | -6.524% | 145 | 2,633 | -64.775% |
| 2026-06-08 | 15.8900 | 16.5300 | 15.3100 | 16.4000 | +9.333% | 57 | 2,603 | -67.073% |
| 2026-06-05 | 17.4000 | 17.8000 | 13.7200 | 15.0000 | -18.699% | 58 | 2,581 | -64.000% |
| 2026-06-04 | 15.9500 | 18.5500 | 15.1000 | 18.4500 | +23.742% | 65 | 2,592 | -70.732% |
| 2026-06-03 | 16.8700 | 16.8700 | 14.9100 | 14.9100 | -18.077% | 185 | 2,571 | -63.783% |
| 2026-06-02 | 17.6500 | 18.7000 | 17.1500 | 18.2000 | -8.081% | 53 | 2,544 | -70.330% |
| 2026-06-01 | 19.9000 | 20.8500 | 16.8000 | 19.8000 | -8.545% | 224 | 2,576 | -72.727% |
| 2026-05-29 | 15.3500 | 22.0000 | 15.3500 | 21.6500 | +38.162% | 738 | 2,323 | -75.058% |
| 2026-05-28 | 9.9500 | 15.6700 | 9.6000 | 15.6700 | +47.691% | 445 | 2,242 | -65.539% |
| 2026-05-27 | 9.3900 | 10.6100 | 9.3900 | 10.6100 | +15.326% | 120 | 2,218 | -49.105% |
| 2026-05-26 | 9.9400 | 10.0000 | 9.1500 | 9.2000 | +1.099% | 187 | 2,268 | -41.304% |
| 2026-05-22 | 10.7500 | 10.8200 | 9.1000 | 9.1000 | -16.206% | 204 | 2,182 | -40.659% |
| 2026-05-21 | 10.2000 | 10.9500 | 10.0000 | 10.8600 | +8.060% | 19 | 2,180 | -50.276% |
| 2026-05-20 | 10.7000 | 10.8000 | 10.0500 | 10.0500 | +2.551% | 12 | 2,176 | -46.269% |
| 2026-05-19 | 10.5100 | 10.5100 | 9.7500 | 9.8000 | -11.312% | 43 | 2,176 | -44.898% |
| 2026-05-18 | 12.0000 | 12.0000 | 10.6000 | 11.0500 | -3.997% | 30 | 2,172 | -51.131% |
| 2026-05-15 | 12.0100 | 12.2000 | 11.3500 | 11.5100 | -15.985% | 29 | 2,170 | -53.084% |
| 2026-05-14 | 10.7200 | 14.3500 | 10.7200 | 13.7000 | +20.705% | 71 | 2,129 | -60.584% |
| 2026-05-13 | 11.2000 | 11.7400 | 11.2000 | 11.3500 | -3.895% | 17 | 2,131 | -52.423% |
| 2026-05-12 | 12.1500 | 12.1500 | 10.9500 | 11.8100 | -10.868% | 38 | 2,139 | -54.276% |
| 2026-05-11 | 10.4300 | 13.4000 | 10.4300 | 13.2500 | +26.552% | 37 | 2,147 | -59.245% |
| 2026-05-08 | 10.0000 | 10.4700 | 9.9700 | 10.4700 | -3.945% | 13 | 2,145 | -48.424% |
| 2026-05-07 | 11.2000 | 11.2000 | 10.6000 | 10.9000 | -9.167% | 17 | 2,152 | -50.459% |
| 2026-05-06 | 11.3000 | 12.0000 | 11.2000 | 12.0000 | +4.348% | 57 | 2,152 | -55.000% |
| 2026-05-05 | 11.4000 | 11.8800 | 11.4000 | 11.5000 | +0.877% | 31 | 2,155 | -53.043% |
| 2026-05-04 | 11.5500 | 12.1500 | 11.3000 | 11.4000 | +15.152% | 59 | 2,149 | -52.632% |
| 2026-05-01 | 10.1800 | 10.7000 | 9.9000 | 9.9000 | +2.591% | 77 | 2,145 | -45.455% |
| 2026-04-30 | 9.9200 | 10.2500 | 9.3000 | 9.6500 | +2.660% | 111 | 2,145 | -44.041% |
| 2026-04-29 | 9.4000 | 10.3300 | 8.7500 | 9.4000 | -37.124% | 219 | 2,125 | -42.553% |
| 2026-04-28 | 15.0000 | 15.5000 | 14.8000 | 14.9500 | -6.621% | 105 | 2,100 | -63.880% |
| 2026-04-27 | 17.3000 | 17.3000 | 15.8500 | 16.0100 | -3.380% | 21 | 2,080 | -66.271% |
| 2026-04-24 | 17.3000 | 17.3000 | 16.2400 | 16.5700 | +1.907% | 16 | 2,075 | -67.411% |
| 2026-04-23 | 18.3500 | 18.3500 | 15.6500 | 16.2600 | -15.091% | 300 | 2,067 | -66.790% |
| 2026-04-22 | 19.8300 | 20.6000 | 18.5000 | 19.1500 | +5.801% | 112 | 2,007 | -71.802% |
| 2026-04-21 | 20.4700 | 20.4700 | 18.0000 | 18.1000 | -13.314% | 106 | 1,929 | -70.166% |
| 2026-04-20 | 20.1300 | 21.7000 | 19.1000 | 20.8800 | +1.606% | 72 | 1,929 | -74.138% |
| 2026-04-17 | 20.3000 | 22.6400 | 20.3000 | 20.5500 | +9.483% | 228 | 1,937 | -73.723% |
| 2026-04-16 | 19.5100 | 19.5100 | 17.1400 | 18.7700 | -1.625% | 73 | 1,925 | -71.231% |
| 2026-04-15 | 16.5800 | 19.1500 | 16.2800 | 19.0800 | +40.708% | 675 | 1,917 | -71.698% |
| 2026-04-14 | 11.3500 | 14.0000 | 11.3500 | 13.5600 | +38.367% | 513 | 1,550 | -60.177% |
| 2026-04-13 | 8.4700 | 9.8500 | 8.4700 | 9.8000 | +10.734% | 233 | 1,308 | -44.898% |
| 2026-04-10 | 9.1000 | 9.1000 | 8.5500 | 8.8500 | -4.736% | 35 | 1,487 | -38.983% |
| 2026-04-09 | 9.7000 | 9.8800 | 8.7000 | 9.2900 | -7.100% | 41 | 1,473 | -41.873% |
| 2026-04-08 | 12.8000 | 12.8400 | 10.0000 | 10.0000 | +5.263% | 146 | 1,477 | -46.000% |
| 2026-04-07 | 9.0000 | 9.5000 | 8.2500 | 9.5000 | +1.064% | 61 | 1,498 | -43.158% |
| 2026-04-06 | 9.4300 | 10.0000 | 9.3000 | 9.4000 | +2.508% | 14 | 1,450 | -42.553% |
| 2026-04-02 | 8.7500 | 9.7500 | 8.0000 | 9.1700 | -4.974% | 228 | 1,370 | -41.112% |
| 2026-04-01 | 10.1500 | 10.2000 | 9.2000 | 9.6500 | +5.696% | 186 | 1,370 | -44.041% |
| 2026-03-31 | 8.2700 | 9.3500 | 8.0400 | 9.1300 | +17.051% | 60 | 1,343 | -40.854% |
| 2026-03-30 | 8.8500 | 8.8500 | 7.5000 | 7.8000 | -7.692% | 671 | 1,329 | -30.769% |
| 2026-03-27 | 9.3000 | 9.3000 | 8.4500 | 8.4500 | -16.912% | 194 | 1,157 | -36.095% |
| 2026-03-26 | 10.4000 | 11.0000 | 9.8000 | 10.1700 | -8.378% | 81 | 1,091 | -46.903% |
| 2026-03-25 | 11.5500 | 11.7500 | 11.1000 | 11.1000 | +16.842% | 21 | 1,035 | -51.351% |
| 2026-03-24 | 10.0500 | 10.0500 | 9.2500 | 9.5000 | -14.027% | 58 | 1,019 | -43.158% |
| 2026-03-23 | 10.4000 | 11.0500 | 10.3500 | 11.0500 | +6.352% | 55 | 1,019 | -51.131% |
| 2026-03-20 | 11.2800 | 11.2800 | 10.1600 | 10.3900 | -13.272% | 322 | 1,037 | -48.027% |
| 2026-03-19 | 11.0000 | 11.9800 | 11.0000 | 11.9800 | -4.618% | 128 | 911 | -54.925% |
| 2026-03-18 | 13.2500 | 13.2500 | 12.5600 | 12.5600 | -7.238% | 2 | 935 | -57.006% |
| 2026-03-17 | 13.7500 | 13.9000 | 13.3000 | 13.5400 | +3.755% | 21 | 936 | -60.118% |
| 2026-03-16 | 12.7000 | 13.3000 | 12.6000 | 13.0500 | +4.819% | 34 | 924 | -58.621% |
| 2026-03-13 | 13.0000 | 13.2500 | 12.3000 | 12.4500 | -9.783% | 146 | 931 | -56.627% |
| 2026-03-12 | 14.1500 | 14.3000 | 13.8000 | 13.8000 | -8.488% | 6 | 846 | -60.870% |
| 2026-03-11 | 15.6000 | 15.6000 | 15.0800 | 15.0800 | -0.789% | 10 | 846 | -64.191% |
| 2026-03-09 | 14.6000 | 15.2000 | 14.4900 | 15.2000 | +1.536% | 55 | 851 | -64.474% |
| 2026-03-06 | 14.8000 | 15.3700 | 14.8000 | 14.9700 | -5.253% | 19 | 857 | -63.928% |
| 2026-03-05 | 20.0000 | 20.0000 | 15.7400 | 15.8000 | -8.881% | 8 | 856 | -65.823% |
| 2026-03-04 | 16.8000 | 18.5600 | 16.5200 | 17.3400 | +21.429% | 30 | 853 | -68.858% |
| 2026-03-03 | 13.8000 | 14.2800 | 12.8500 | 14.2800 | -8.754% | 4 | 860 | -62.185% |
| 2026-03-02 | 12.8100 | 15.9000 | 12.8100 | 15.6500 | +13.818% | 40 | 857 | -65.495% |
| 2026-02-27 | 14.9500 | 14.9500 | 13.5200 | 13.7500 | -12.754% | 41 | 863 | -60.727% |
| 2026-02-26 | 15.6000 | 15.7600 | 14.9500 | 15.7600 | +5.067% | 75 | 857 | -65.736% |
| 2026-02-25 | 14.4600 | 15.1900 | 13.8400 | 15.0000 | +17.005% | 48 | 821 | -64.000% |
| 2026-02-24 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +3.806% | 1 | 821 | -57.878% |
| 2026-02-23 | 13.0000 | 13.0000 | 12.3000 | 12.3500 | -13.937% | 62 | 822 | -56.275% |
| 2026-02-20 | 15.1500 | 15.2300 | 14.3500 | 14.3500 | -0.898% | 27 | 805 | -62.369% |
| 2026-02-19 | 13.7000 | 14.5000 | 13.5000 | 14.4800 | -2.819% | 10 | 782 | -62.707% |
| 2026-02-18 | 14.1100 | 14.9000 | 14.1100 | 14.9000 | +4.342% | 5 | 780 | -63.758% |
| 2026-02-17 | 13.6000 | 14.2800 | 13.3500 | 14.2800 | -4.161% | 11 | 778 | -62.185% |
| 2026-02-13 | 12.7500 | 15.7000 | 12.7500 | 14.9000 | +16.406% | 89 | 758 | -63.758% |
| 2026-02-12 | 14.7000 | 14.7000 | 12.6500 | 12.8000 | -18.471% | 17 | 758 | -57.813% |
| 2026-02-11 | 15.2500 | 15.7000 | 14.0000 | 15.7000 | -25.238% | 42 | 747 | -65.605% |
| 2026-02-10 | 21.5000 | 21.5000 | 20.6500 | 21.0000 | -2.552% | 10 | 747 | -74.286% |
| 2026-02-09 | 20.1300 | 22.5000 | 20.1300 | 21.5500 | +14.082% | 119 | 741 | -74.942% |
| 2026-02-06 | 16.4000 | 19.9500 | 16.4000 | 18.8900 | +36.587% | 146 | 718 | -71.413% |
| 2026-02-05 | 16.2500 | 16.8000 | 13.8300 | 13.8300 | -19.593% | 221 | 632 | -60.954% |
| 2026-02-04 | 18.5000 | 18.5700 | 16.2000 | 17.2000 | -15.062% | 34 | 499 | -68.605% |
| 2026-02-03 | 23.2000 | 23.2000 | 19.7500 | 20.2500 | -8.989% | 428 | 484 | -73.333% |
| 2026-02-02 | 24.2300 | 24.2300 | 22.2500 | 22.2500 | -27.288% | 181 | 304 | -75.730% |
| 2026-01-30 | 30.9500 | 30.9500 | 30.6000 | 30.6000 | +3.729% | 14 | 194 | -82.353% |
| 2026-01-29 | 29.7100 | 29.7100 | 29.5000 | 29.5000 | -9.786% | 11 | 184 | -81.695% |
| 2026-01-27 | 32.7500 | 32.7500 | 32.3000 | 32.7000 | -4.470% | 27 | 177 | -83.486% |
| 2026-01-26 | 35.4000 | 35.4000 | 34.2300 | 34.2300 | -6.857% | 2 | 201 | -84.224% |
| 2026-01-23 | 34.1500 | 36.7500 | 34.1500 | 36.7500 | +10.659% | 5 | 199 | -85.306% |
| 2026-01-22 | 33.7000 | 33.7000 | 33.2100 | 33.2100 | -0.836% | 3 | 196 | -83.740% |
| 2026-01-21 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -0.623% | 1 | 195 | -83.876% |
| 2026-01-20 | 34.8500 | 34.8500 | 33.7000 | 33.7000 | -8.919% | 4 | 194 | -83.976% |
| 2026-01-16 | 36.0000 | 37.0000 | 35.9500 | 37.0000 | -16.947% | 9 | 189 | -85.405% |
| 2026-01-13 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | +1.481% | 25 | 189 | -87.879% |
| 2026-01-12 | 42.8600 | 43.9000 | 42.8500 | 43.9000 | +0.435% | 39 | 189 | -87.699% |
| 2026-01-09 | 43.0000 | 43.7100 | 43.0000 | 43.7100 | -3.934% | 5 | 226 | -87.646% |
| 2026-01-07 | 45.2000 | 45.5000 | 45.2000 | 45.5000 | +1.246% | 4 | 228 | -88.132% |
| 2026-01-06 | 46.6500 | 46.6500 | 44.9400 | 44.9400 | -4.383% | 3 | 228 | -87.984% |
| 2026-01-05 | 46.6200 | 47.0000 | 46.6200 | 47.0000 | +12.011% | 5 | 230 | -88.511% |
| 2026-01-02 | 41.2000 | 41.9600 | 41.2000 | 41.9600 | +4.900% | 2 | 230 | -87.131% |
| 2025-12-31 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -6.998% | 1 | 229 | -86.500% |
| 2025-12-30 | 43.0800 | 43.0800 | 43.0100 | 43.0100 | -0.255% | 5 | 229 | -87.445% |
| 2025-12-29 | 43.7800 | 43.7800 | 43.1200 | 43.1200 | -2.861% | 2 | 226 | -87.477% |
| 2025-12-26 | 44.3000 | 45.9900 | 44.3000 | 44.3900 | -3.605% | 16 | 227 | -87.835% |
| 2025-12-24 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | -0.540% | 1 | 220 | -88.274% |
| 2025-12-23 | 45.9500 | 46.3000 | 45.5500 | 46.3000 | -3.340% | 6 | 220 | -88.337% |
| 2025-12-22 | 49.5500 | 49.6100 | 47.9000 | 47.9000 | -2.245% | 30 | 215 | -88.727% |
| 2025-12-19 | 46.8200 | 49.0000 | 46.8200 | 49.0000 | +4.478% | 2 | 187 | -88.980% |
| 2025-12-18 | 50.7500 | 50.7500 | 46.9000 | 46.9000 | +3.876% | 5 | 187 | -88.486% |
| 2025-12-17 | 49.5000 | 49.5000 | 45.1500 | 45.1500 | -2.484% | 9 | 190 | -88.040% |
| 2025-12-16 | 45.8000 | 46.7000 | 45.8000 | 46.3000 | +5.467% | 8 | 184 | -88.337% |
| 2025-12-15 | 47.1000 | 47.1000 | 43.9000 | 43.9000 | -9.316% | 6 | 182 | -87.699% |
| 2025-12-12 | 51.7500 | 51.7500 | 46.2800 | 48.4100 | -4.517% | 28 | 177 | -88.845% |
| 2025-12-11 | 53.9000 | 53.9000 | 50.7000 | 50.7000 | -18.226% | 39 | 156 | -89.349% |
| 2025-12-09 | 62.5000 | 63.7000 | 61.8000 | 62.0000 | +0.961% | 4 | 122 | -91.290% |
| 2025-12-08 | 61.4100 | 61.4100 | 61.4100 | 61.4100 | +5.879% | 1 | 121 | -91.207% |
| 2025-12-05 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -4.918% | 1 | 122 | -90.690% |
| 2025-12-04 | 59.8500 | 62.1600 | 59.8500 | 61.0000 | +6.087% | 11 | 121 | -91.148% |
| 2025-12-03 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +6.917% | 1 | 123 | -90.609% |
| 2025-12-02 | 55.7000 | 55.7000 | 53.7700 | 53.7800 | +4.326% | 6 | 124 | -89.959% |
| 2025-12-01 | 51.0000 | 51.5500 | 50.4300 | 51.5500 | -8.437% | 10 | 118 | -89.525% |
| 2025-11-28 | 55.0900 | 56.3000 | 55.0900 | 56.3000 | +0.518% | 7 | 111 | -90.409% |
| 2025-11-26 | 49.5000 | 56.2500 | 49.5000 | 56.0100 | +27.760% | 12 | 104 | -90.359% |
| 2025-11-25 | 41.0500 | 43.8400 | 41.0500 | 43.8400 | +12.266% | 2 | 104 | -87.682% |
| 2025-11-21 | 40.0000 | 40.0000 | 38.5200 | 39.0500 | +0.128% | 14 | 103 | -86.172% |
| 2025-11-20 | 51.0000 | 51.0000 | 39.0000 | 39.0000 | -15.217% | 7 | 91 | -86.154% |
| 2025-11-18 | 45.8000 | 46.4200 | 45.8000 | 46.0000 | +3.955% | 3 | 90 | -88.261% |
| 2025-11-17 | 48.0000 | 48.0000 | 44.2500 | 44.2500 | -15.473% | 18 | 88 | -87.797% |
| 2025-11-14 | 54.6700 | 54.6700 | 52.3500 | 52.3500 | +4.179% | 6 | 84 | -89.685% |
| 2025-11-13 | 54.5000 | 55.8500 | 50.2500 | 50.2500 | -15.061% | 12 | 81 | -89.254% |
| 2025-11-11 | 59.5000 | 59.5000 | 59.1600 | 59.1600 | -5.871% | 2 | 78 | -90.872% |
| 2025-11-10 | 62.5000 | 62.8500 | 59.8000 | 62.8500 | +8.045% | 3 | 77 | -91.408% |
| 2025-11-07 | 52.6500 | 58.1700 | 50.5000 | 58.1700 | +3.413% | 40 | 79 | -90.717% |
| 2025-11-06 | 60.7500 | 60.7500 | 56.2500 | 56.2500 | -12.953% | 24 | 75 | -90.400% |
| 2025-11-04 | 69.0000 | 69.0000 | 64.6200 | 64.6200 | -11.053% | 13 | 55 | -91.643% |
| 2025-11-03 | 72.3000 | 72.6500 | 72.3000 | 72.6500 | -0.479% | 2 | 50 | -92.567% |
| 2025-10-31 | 70.8000 | 73.8700 | 70.8000 | 73.0000 | +7.274% | 12 | 50 | -92.603% |
| 2025-10-30 | 68.0500 | 68.0500 | 68.0500 | 68.0500 | -5.420% | 2 | 45 | -92.065% |
| 2025-10-29 | 71.1500 | 71.9500 | 71.1500 | 71.9500 | -0.069% | 2 | 46 | -92.495% |
| 2025-10-27 | 72.0000 | 73.0000 | 71.7000 | 72.0000 | +9.890% | 9 | 49 | -92.500% |
| 2025-10-24 | 66.6000 | 66.6000 | 64.6300 | 65.5200 | +5.169% | 10 | 49 | -91.758% |
| 2025-10-23 | 59.0500 | 62.3000 | 59.0500 | 62.3000 | +14.417% | 3 | 49 | -91.332% |
| 2025-10-22 | 53.0000 | 54.4500 | 51.0000 | 54.4500 | -9.582% | 18 | 49 | -90.083% |
| 2025-10-21 | 60.2200 | 60.2200 | 60.2200 | 60.2200 | -6.126% | 5 | 36 | -91.033% |
| 2025-10-20 | 60.5300 | 64.1500 | 60.5300 | 64.1500 | +12.347% | 5 | 31 | -91.582% |
| 2025-10-17 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | -9.509% | 1 | 28 | -90.543% |
| 2025-10-16 | 63.1500 | 63.1500 | 63.1000 | 63.1000 | +2.071% | 11 | 28 | -91.442% |
| 2025-10-15 | 61.8200 | 61.8200 | 61.8200 | 61.8200 | -7.937% | 3 | 17 | -91.265% |
| 2025-10-14 | 62.6000 | 67.1500 | 62.6000 | 67.1500 | +3.867% | 4 | 14 | -91.958% |
| 2025-10-13 | 65.0500 | 65.0500 | 64.6500 | 64.6500 | -15.213% | 14 | 14 | -91.647% |
| 2025-10-08 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | +8.944% | 2 | 1 | -92.918% |
| 2025-10-07 | 69.9900 | 69.9900 | 69.9900 | 69.9900 | -0.906% | 2 | 2 | -92.285% |
| 2025-10-02 | 70.6300 | 70.6300 | 70.6300 | 70.6300 | 0.000% | 1 | 1 | -92.355% |