HOOD261218C00085000
HOOD Dec 18 2026 85.00 Call
optionOPRA
EODOct 30, 2026
7.70USD-32.337%(-3.68)1,121Vol2,020OI
HOOD261218C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.8500 | 7.7000 | 6.2000 | 7.7000 | -32.337% | 1,121 | 1,831 | 0.000% |
| 2026-10-29 | 10.2500 | 11.9500 | 9.9500 | 11.3800 | -0.611% | 460 | 1,705 | -32.337% |
| 2026-10-28 | 10.9600 | 12.2500 | 10.4700 | 11.4500 | -22.635% | 1,185 | 1,410 | -32.751% |
| 2026-10-27 | 16.0000 | 16.0500 | 14.8000 | 14.8000 | +8.425% | 54 | 1,412 | -47.973% |
| 2026-10-26 | 14.0000 | 14.1000 | 13.0500 | 13.6500 | -11.536% | 234 | 1,397 | -43.590% |
| 2026-10-23 | 16.3500 | 17.2000 | 15.4300 | 15.4300 | -5.337% | 70 | 1,396 | -50.097% |
| 2026-10-22 | 19.0000 | 19.6000 | 16.3000 | 16.3000 | -22.602% | 121 | 1,325 | -52.761% |
| 2026-10-21 | 18.5500 | 21.0600 | 18.5500 | 21.0600 | +18.648% | 9 | 1,322 | -63.438% |
| 2026-10-20 | 16.0000 | 20.1900 | 16.0000 | 17.7500 | +5.655% | 45 | 1,317 | -56.620% |
| 2026-10-19 | 19.8000 | 19.8000 | 16.8000 | 16.8000 | -7.182% | 22 | 1,317 | -54.167% |
| 2026-10-16 | 22.1000 | 22.4100 | 18.1000 | 18.1000 | -19.556% | 45 | 1,313 | -57.459% |
| 2026-10-15 | 16.0700 | 22.5000 | 15.8500 | 22.5000 | +11.111% | 100 | 1,233 | -65.778% |
| 2026-10-14 | 24.0700 | 24.0700 | 20.2500 | 20.2500 | -29.809% | 9 | 1,232 | -61.975% |
| 2026-10-13 | 27.5500 | 28.8500 | 27.0000 | 28.8500 | +9.280% | 55 | 1,240 | -73.310% |
| 2026-10-12 | 26.7300 | 26.7300 | 26.1000 | 26.4000 | -2.041% | 54 | 1,238 | -70.833% |
| 2026-10-09 | 26.0500 | 27.2500 | 26.0500 | 26.9500 | +6.102% | 5 | 1,238 | -71.429% |
| 2026-10-08 | 23.9100 | 25.7000 | 23.9100 | 25.4000 | -7.636% | 7 | 1,235 | -69.685% |
| 2026-10-07 | 25.7900 | 27.5000 | 25.7900 | 27.5000 | -8.850% | 4 | 1,235 | -72.000% |
| 2026-10-06 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -4.253% | 2 | 1,237 | -74.478% |
| 2026-10-05 | 31.5000 | 31.5100 | 30.8800 | 31.5100 | +2.438% | 6 | 1,235 | -75.563% |
| 2026-10-02 | 33.2000 | 33.2700 | 30.7600 | 30.7600 | +2.533% | 315 | 1,243 | -74.967% |
| 2026-10-01 | 31.0000 | 31.0000 | 29.1500 | 30.0000 | -7.692% | 16 | 1,230 | -74.333% |
| 2026-09-30 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -6.394% | 1 | 1,229 | -76.308% |
| 2026-09-29 | 34.4900 | 34.8800 | 34.4900 | 34.7200 | -3.287% | 4 | 1,227 | -77.823% |
| 2026-09-28 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -8.698% | 2 | 1,229 | -78.552% |
| 2026-09-24 | 40.5500 | 40.5500 | 39.3200 | 39.3200 | -6.068% | 19 | 1,238 | -80.417% |
| 2026-09-23 | 44.0200 | 44.2900 | 41.8600 | 41.8600 | -0.993% | 8 | 1,241 | -81.605% |
| 2026-09-22 | 42.8500 | 44.0000 | 42.2800 | 42.2800 | -1.445% | 70 | 1,303 | -81.788% |
| 2026-09-21 | 42.5000 | 42.9000 | 41.3200 | 42.9000 | +15.633% | 93 | 1,314 | -82.051% |
| 2026-09-18 | 35.5400 | 38.8400 | 35.5400 | 37.1000 | +25.763% | 123 | 1,376 | -79.245% |
| 2026-09-17 | 27.6000 | 29.5000 | 27.4200 | 29.5000 | +23.122% | 14 | 1,377 | -73.898% |
| 2026-09-16 | 30.3000 | 30.3000 | 23.9600 | 23.9600 | -19.866% | 79 | 1,323 | -67.863% |
| 2026-09-15 | 29.8000 | 30.1700 | 29.8000 | 29.9000 | -11.223% | 37 | 1,289 | -74.247% |
| 2026-09-14 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | +5.250% | 1 | 1,290 | -77.138% |
| 2026-09-11 | 34.3500 | 34.3500 | 32.0000 | 32.0000 | -5.882% | 2 | 1,289 | -75.938% |
| 2026-09-10 | 32.1500 | 34.0000 | 32.1500 | 34.0000 | -4.144% | 2 | 1,287 | -77.353% |
| 2026-09-09 | 38.8500 | 38.8500 | 35.4700 | 35.4700 | -3.875% | 6 | 1,291 | -78.292% |
| 2026-09-08 | 40.5000 | 40.6300 | 36.9000 | 36.9000 | -13.785% | 11 | 1,297 | -79.133% |
| 2026-09-04 | 39.9100 | 42.8000 | 39.9100 | 42.8000 | -0.465% | 4 | 1,297 | -82.009% |
| 2026-09-03 | 34.0000 | 43.0000 | 34.0000 | 43.0000 | +62.264% | 45 | 1,309 | -82.093% |
| 2026-09-02 | 27.1000 | 27.1000 | 26.5000 | 26.5000 | -3.811% | 3 | 1,308 | -70.943% |
| 2026-09-01 | 26.5000 | 27.5500 | 26.5000 | 27.5500 | +7.575% | 3 | 1,308 | -72.051% |
| 2026-08-31 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | -2.735% | 10 | 1,318 | -69.934% |
| 2026-08-28 | 29.4000 | 29.4000 | 26.3300 | 26.3300 | -17.435% | 4 | 1,317 | -70.756% |
| 2026-08-27 | 31.8900 | 31.8900 | 31.8900 | 31.8900 | +3.674% | 1 | 1,317 | -75.854% |
| 2026-08-25 | 30.1000 | 32.5600 | 30.1000 | 30.7600 | +14.307% | 18 | 1,322 | -74.967% |
| 2026-08-24 | 28.5500 | 29.8100 | 26.9100 | 26.9100 | -7.969% | 7 | 1,323 | -71.386% |
| 2026-08-21 | 28.0000 | 30.8900 | 28.0000 | 29.2400 | +57.628% | 144 | 1,452 | -73.666% |
| 2026-08-20 | 24.2500 | 24.2500 | 18.5500 | 18.5500 | -5.694% | 39 | 1,461 | -58.491% |
| 2026-08-19 | 17.3000 | 21.9500 | 17.3000 | 19.6700 | +12.722% | 15 | 1,471 | -60.854% |
| 2026-08-18 | 18.1500 | 18.1500 | 17.4500 | 17.4500 | -13.528% | 9 | 1,471 | -55.874% |
| 2026-08-17 | 20.3500 | 20.3500 | 19.8500 | 20.1800 | -0.787% | 3 | 1,472 | -61.843% |
| 2026-08-14 | 21.4000 | 21.4000 | 19.7700 | 20.3400 | -12.441% | 22 | 1,468 | -62.144% |
| 2026-08-13 | 21.5000 | 23.7100 | 21.5000 | 23.2300 | +12.222% | 15 | 1,470 | -66.853% |
| 2026-08-12 | 21.5000 | 21.5000 | 20.0400 | 20.7000 | +8.947% | 14 | 1,464 | -62.802% |
| 2026-08-11 | 19.4100 | 19.4100 | 19.0000 | 19.0000 | -2.863% | 12 | 1,457 | -59.474% |
| 2026-08-10 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -2.053% | 5 | 1,462 | -60.634% |
| 2026-08-07 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +9.725% | 5 | 1,458 | -61.442% |
| 2026-08-06 | 18.7000 | 18.8800 | 18.2000 | 18.2000 | -11.002% | 19 | 1,455 | -57.692% |
| 2026-08-05 | 21.2500 | 21.2500 | 20.4500 | 20.4500 | -0.487% | 14 | 1,457 | -62.347% |
| 2026-08-04 | 20.0000 | 21.5000 | 18.5000 | 20.5500 | +6.753% | 24 | 1,466 | -62.530% |
| 2026-08-03 | 15.3500 | 19.6000 | 15.2000 | 19.2500 | +15.063% | 50 | 1,468 | -60.000% |
| 2026-07-31 | 16.5000 | 17.1500 | 14.6500 | 16.7300 | -0.712% | 77 | 1,412 | -53.975% |
| 2026-07-30 | 18.0000 | 18.0000 | 16.4200 | 16.8500 | -14.380% | 25 | 1,392 | -54.303% |
| 2026-07-29 | 19.0200 | 20.0300 | 18.5800 | 19.6800 | -3.765% | 17 | 1,406 | -60.874% |
| 2026-07-28 | 19.4600 | 21.2600 | 18.7000 | 20.4500 | -8.665% | 15 | 1,398 | -62.347% |
| 2026-07-27 | 24.8100 | 24.8100 | 21.7500 | 22.3900 | +0.179% | 8 | 1,397 | -65.610% |
| 2026-07-24 | 23.8500 | 23.8500 | 22.0000 | 22.3500 | -14.922% | 48 | 1,387 | -65.548% |
| 2026-07-23 | 29.5000 | 29.5000 | 26.2700 | 26.2700 | -14.122% | 6 | 1,387 | -70.689% |
| 2026-07-22 | 31.5500 | 31.5500 | 30.5900 | 30.5900 | -3.349% | 5 | 1,389 | -74.828% |
| 2026-07-21 | 32.2600 | 32.5000 | 31.6500 | 31.6500 | +14.384% | 5 | 1,392 | -75.671% |
| 2026-07-20 | 27.5000 | 27.6700 | 27.5000 | 27.6700 | +1.728% | 3 | 1,394 | -72.172% |
| 2026-07-17 | 27.5500 | 29.9100 | 26.8200 | 27.2000 | -15.000% | 95 | 1,370 | -71.691% |
| 2026-07-16 | 37.3500 | 37.3500 | 32.0000 | 32.0000 | -17.547% | 12 | 1,366 | -75.938% |
| 2026-07-15 | 38.8700 | 38.9200 | 38.2300 | 38.8100 | +7.626% | 9 | 1,367 | -80.160% |
| 2026-07-14 | 36.0000 | 36.0600 | 36.0000 | 36.0600 | +0.867% | 2 | 1,369 | -78.647% |
| 2026-07-10 | 35.5000 | 35.7500 | 35.4500 | 35.7500 | -12.805% | 10 | 1,368 | -78.462% |
| 2026-07-09 | 37.5000 | 41.0000 | 37.5000 | 41.0000 | +13.041% | 81 | 1,387 | -81.220% |
| 2026-07-08 | 36.7500 | 36.7500 | 35.5200 | 36.2700 | -2.761% | 6 | 1,387 | -78.770% |
| 2026-07-07 | 38.0000 | 39.2200 | 37.3000 | 37.3000 | -10.293% | 16 | 1,376 | -79.357% |
| 2026-07-06 | 40.3500 | 42.2000 | 39.7000 | 41.5800 | +12.378% | 12 | 1,380 | -81.481% |
| 2026-07-02 | 38.4400 | 43.5000 | 37.0000 | 37.0000 | +18.022% | 127 | 1,488 | -79.189% |
| 2026-07-01 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +12.567% | 1 | 1,489 | -75.439% |
| 2026-06-30 | 28.5200 | 28.5200 | 27.8500 | 27.8500 | -2.792% | 6 | 1,490 | -72.352% |
| 2026-06-29 | 27.9000 | 28.6500 | 27.0400 | 28.6500 | +10.703% | 9 | 1,494 | -73.124% |
| 2026-06-26 | 23.2000 | 25.8800 | 23.2000 | 25.8800 | +16.106% | 29 | 1,481 | -70.247% |
| 2026-06-25 | 23.5100 | 23.7000 | 22.2900 | 22.2900 | -11.897% | 8 | 1,481 | -65.455% |
| 2026-06-24 | 29.6800 | 29.6800 | 24.5500 | 25.3000 | -14.958% | 24 | 1,487 | -69.565% |
| 2026-06-23 | 27.9500 | 31.2500 | 27.9500 | 29.7500 | -7.089% | 11 | 1,493 | -74.118% |
| 2026-06-22 | 34.3100 | 37.0000 | 31.9200 | 32.0200 | -3.116% | 222 | 1,692 | -75.953% |
| 2026-06-18 | 33.5500 | 34.2500 | 30.8000 | 33.0500 | -3.363% | 26 | 1,674 | -76.702% |
| 2026-06-17 | 29.0000 | 34.2500 | 29.0000 | 34.2000 | +38.015% | 112 | 1,685 | -77.485% |
| 2026-06-16 | 28.4400 | 28.4400 | 23.6300 | 24.7800 | -4.875% | 19 | 1,690 | -68.927% |
| 2026-06-15 | 27.5300 | 28.5000 | 25.8000 | 26.0500 | +10.616% | 225 | 1,676 | -70.441% |
| 2026-06-12 | 23.9500 | 25.5500 | 22.6600 | 23.5500 | -1.050% | 362 | 1,734 | -67.304% |
| 2026-06-11 | 20.0000 | 23.8500 | 18.8500 | 23.8000 | +23.636% | 154 | 1,775 | -67.647% |
| 2026-06-10 | 18.7000 | 22.5000 | 18.7000 | 19.2500 | +9.375% | 91 | 1,842 | -60.000% |
| 2026-06-09 | 19.0000 | 20.0000 | 14.8000 | 17.6000 | -3.562% | 100 | 1,806 | -56.250% |
| 2026-06-08 | 18.1500 | 18.5000 | 17.6300 | 18.2500 | +7.670% | 53 | 1,789 | -57.808% |
| 2026-06-05 | 19.5000 | 19.6000 | 15.1500 | 16.9500 | -17.115% | 335 | 1,527 | -54.572% |
| 2026-06-04 | 17.2200 | 20.7300 | 17.2200 | 20.4500 | +22.455% | 101 | 1,506 | -62.347% |
| 2026-06-03 | 18.8700 | 18.8700 | 16.6500 | 16.7000 | -18.537% | 90 | 1,486 | -53.892% |
| 2026-06-02 | 20.7000 | 21.5000 | 19.2000 | 20.5000 | -7.658% | 54 | 1,457 | -62.439% |
| 2026-06-01 | 20.2500 | 23.0200 | 18.6800 | 22.2000 | -8.454% | 117 | 1,484 | -65.315% |
| 2026-05-29 | 17.7500 | 24.2900 | 17.5500 | 24.2500 | +38.255% | 740 | 1,803 | -68.247% |
| 2026-05-28 | 11.0000 | 17.5400 | 11.0000 | 17.5400 | +42.834% | 372 | 1,850 | -56.100% |
| 2026-05-27 | 10.9300 | 12.2800 | 10.9300 | 12.2800 | +15.305% | 18 | 1,853 | -37.296% |
| 2026-05-26 | 11.1500 | 11.5000 | 10.6500 | 10.6500 | -0.653% | 105 | 1,842 | -27.700% |
| 2026-05-22 | 11.3500 | 11.3500 | 10.7000 | 10.7200 | -9.916% | 112 | 1,870 | -28.172% |
| 2026-05-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.173% | 1 | 1,871 | -35.294% |
| 2026-05-20 | 11.9000 | 12.2900 | 11.9000 | 12.2900 | +7.807% | 16 | 1,882 | -37.347% |
| 2026-05-19 | 11.9000 | 11.9000 | 11.1000 | 11.4000 | -9.018% | 20 | 1,868 | -32.456% |
| 2026-05-18 | 13.2500 | 14.5000 | 12.2200 | 12.5300 | -5.789% | 238 | 1,823 | -38.547% |
| 2026-05-15 | 13.7000 | 13.9400 | 13.0000 | 13.3000 | -13.072% | 102 | 1,797 | -42.105% |
| 2026-05-14 | 12.6500 | 16.0000 | 12.3300 | 15.3000 | +18.605% | 128 | 1,770 | -49.673% |
| 2026-05-13 | 12.2000 | 12.9000 | 12.2000 | 12.9000 | -3.659% | 12 | 1,769 | -40.310% |
| 2026-05-12 | 14.7500 | 14.7500 | 12.9500 | 13.3900 | -11.383% | 23 | 1,769 | -42.494% |
| 2026-05-11 | 12.6000 | 15.2700 | 12.0000 | 15.1100 | +22.052% | 281 | 1,600 | -49.040% |
| 2026-05-08 | 11.8500 | 12.4600 | 11.5500 | 12.3800 | -0.801% | 18 | 1,616 | -37.803% |
| 2026-05-07 | 13.2500 | 13.5800 | 12.4800 | 12.4800 | -11.111% | 11 | 1,616 | -38.301% |
| 2026-05-06 | 13.8200 | 14.0400 | 12.5000 | 14.0400 | +5.169% | 28 | 1,616 | -45.157% |
| 2026-05-05 | 13.6000 | 13.7700 | 13.2000 | 13.3500 | +1.521% | 57 | 1,619 | -42.322% |
| 2026-05-04 | 12.9000 | 13.8000 | 12.8500 | 13.1500 | +14.847% | 43 | 1,619 | -41.445% |
| 2026-05-01 | 11.6500 | 12.2000 | 11.4500 | 11.4500 | +1.148% | 26 | 1,643 | -32.751% |
| 2026-04-30 | 10.9000 | 11.5500 | 10.8500 | 11.3200 | +5.794% | 129 | 1,643 | -31.979% |
| 2026-04-29 | 11.5000 | 11.7800 | 10.0600 | 10.7000 | -36.873% | 629 | 1,656 | -28.037% |
| 2026-04-28 | 16.7500 | 17.6800 | 16.6700 | 16.9500 | -7.629% | 208 | 1,308 | -54.572% |
| 2026-04-27 | 18.4000 | 19.1000 | 17.5000 | 18.3500 | -1.872% | 65 | 1,265 | -58.038% |
| 2026-04-24 | 19.6500 | 19.6500 | 17.8700 | 18.7000 | +3.315% | 47 | 1,261 | -58.824% |
| 2026-04-23 | 20.6500 | 20.8000 | 17.0000 | 18.1000 | -14.299% | 151 | 1,232 | -57.459% |
| 2026-04-22 | 21.6400 | 22.4500 | 20.7500 | 21.1200 | +4.814% | 41 | 1,233 | -63.542% |
| 2026-04-21 | 22.0600 | 22.4600 | 20.1500 | 20.1500 | -13.519% | 25 | 1,197 | -61.787% |
| 2026-04-20 | 22.8000 | 23.3000 | 21.4500 | 23.3000 | +1.969% | 48 | 1,197 | -66.953% |
| 2026-04-17 | 23.6000 | 25.0300 | 22.5000 | 22.8500 | +9.856% | 98 | 1,199 | -66.302% |
| 2026-04-16 | 21.9300 | 21.9300 | 19.2600 | 20.8000 | -1.608% | 139 | 1,204 | -62.981% |
| 2026-04-15 | 17.9500 | 21.2300 | 17.9500 | 21.1400 | +39.262% | 149 | 1,160 | -63.576% |
| 2026-04-14 | 14.2400 | 15.6000 | 14.2400 | 15.1800 | +35.536% | 37 | 1,161 | -49.275% |
| 2026-04-13 | 9.7200 | 11.2000 | 9.7200 | 11.2000 | +10.672% | 31 | 1,163 | -31.250% |
| 2026-04-10 | 10.0000 | 10.4000 | 9.9500 | 10.1200 | -5.421% | 9 | 1,168 | -23.913% |
| 2026-04-09 | 10.8000 | 10.8000 | 9.9500 | 10.7000 | -6.469% | 15 | 1,165 | -28.037% |
| 2026-04-08 | 14.4900 | 14.4900 | 11.4400 | 11.4400 | +9.789% | 328 | 1,138 | -32.692% |
| 2026-04-07 | 9.9100 | 10.4200 | 9.6000 | 10.4200 | -4.404% | 12 | 853 | -26.104% |
| 2026-04-06 | 10.6800 | 11.1000 | 10.6800 | 10.9000 | +3.318% | 30 | 857 | -29.358% |
| 2026-04-02 | 9.3500 | 10.7000 | 9.3500 | 10.5500 | -4.004% | 14 | 831 | -27.014% |
| 2026-04-01 | 11.3800 | 11.5500 | 10.9900 | 10.9900 | +3.096% | 18 | 831 | -29.936% |
| 2026-03-31 | 9.3400 | 10.6600 | 9.3400 | 10.6600 | +16.503% | 21 | 827 | -27.767% |
| 2026-03-30 | 10.3500 | 10.3500 | 8.5700 | 9.1500 | -5.181% | 592 | 817 | -15.847% |
| 2026-03-27 | 10.4200 | 10.4200 | 9.6500 | 9.6500 | -20.576% | 73 | 771 | -20.207% |
| 2026-03-26 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | -3.953% | 2 | 770 | -36.626% |
| 2026-03-25 | 12.8500 | 13.3000 | 12.6500 | 12.6500 | +15.314% | 67 | 771 | -39.130% |
| 2026-03-24 | 11.2500 | 11.3600 | 10.8000 | 10.9700 | -13.281% | 11 | 751 | -29.809% |
| 2026-03-23 | 12.0000 | 12.6500 | 12.0000 | 12.6500 | +6.751% | 5 | 746 | -39.130% |
| 2026-03-20 | 12.8500 | 12.8500 | 11.7200 | 11.8500 | -14.130% | 101 | 745 | -35.021% |
| 2026-03-19 | 13.0000 | 13.8000 | 12.4900 | 13.8000 | -1.429% | 11 | 733 | -44.203% |
| 2026-03-18 | 14.2300 | 14.2300 | 14.0000 | 14.0000 | -9.091% | 3 | 732 | -45.000% |
| 2026-03-17 | 15.3000 | 15.7000 | 15.3000 | 15.4000 | +6.207% | 3 | 734 | -50.000% |
| 2026-03-16 | 14.5000 | 14.6300 | 14.4200 | 14.5000 | +5.839% | 7 | 733 | -46.897% |
| 2026-03-13 | 14.4000 | 14.4000 | 13.7000 | 13.7000 | -11.613% | 5 | 729 | -43.796% |
| 2026-03-12 | 16.1800 | 16.1800 | 15.4000 | 15.5000 | -10.663% | 28 | 730 | -50.323% |
| 2026-03-10 | 17.7000 | 18.0400 | 16.8000 | 17.3500 | +5.279% | 9 | 706 | -55.620% |
| 2026-03-09 | 16.1500 | 16.8000 | 15.5000 | 16.4800 | +0.182% | 23 | 706 | -53.277% |
| 2026-03-06 | 16.5000 | 17.3000 | 16.4500 | 16.4500 | -5.460% | 18 | 693 | -53.191% |
| 2026-03-05 | 20.6000 | 20.7000 | 17.4000 | 17.4000 | -10.906% | 13 | 687 | -55.747% |
| 2026-03-04 | 18.5000 | 20.6200 | 18.5000 | 19.5300 | +23.529% | 14 | 689 | -60.573% |
| 2026-03-03 | 14.7500 | 16.3500 | 14.7500 | 15.8100 | -9.657% | 22 | 686 | -51.297% |
| 2026-03-02 | 14.4100 | 17.5000 | 14.4100 | 17.5000 | +13.636% | 22 | 706 | -56.000% |
| 2026-02-27 | 16.6600 | 16.6600 | 15.3600 | 15.4000 | -12.251% | 14 | 688 | -50.000% |
| 2026-02-26 | 16.3500 | 17.5500 | 16.3500 | 17.5500 | +6.882% | 13 | 689 | -56.125% |
| 2026-02-25 | 15.8700 | 16.4200 | 15.4400 | 16.4200 | +15.228% | 56 | 664 | -53.106% |
| 2026-02-24 | 13.2500 | 14.2500 | 13.2000 | 14.2500 | -4.362% | 42 | 664 | -45.965% |
| 2026-02-23 | 15.1200 | 15.1200 | 13.8400 | 14.9000 | -7.338% | 98 | 680 | -48.322% |
| 2026-02-20 | 14.5500 | 17.1500 | 14.5500 | 16.0800 | +0.500% | 1,285 | 658 | -52.114% |
| 2026-02-19 | 15.8300 | 16.0000 | 15.3000 | 16.0000 | +0.946% | 1,280 | 1,659 | -51.875% |
| 2026-02-18 | 17.0000 | 17.6600 | 15.8200 | 15.8500 | -2.761% | 44 | 405 | -51.420% |
| 2026-02-17 | 16.0000 | 16.5000 | 15.1500 | 16.3000 | -0.912% | 62 | 388 | -52.761% |
| 2026-02-13 | 15.0000 | 17.2400 | 15.0000 | 16.4500 | +15.520% | 37 | 451 | -53.191% |
| 2026-02-12 | 17.2800 | 17.5000 | 13.9000 | 14.2400 | -17.925% | 77 | 451 | -45.927% |
| 2026-02-11 | 18.0800 | 18.2000 | 15.2600 | 17.3500 | -24.070% | 319 | 443 | -55.620% |
| 2026-02-10 | 23.8800 | 24.2000 | 22.5400 | 22.8500 | -1.082% | 104 | 356 | -66.302% |
| 2026-02-09 | 22.5100 | 24.2800 | 22.5100 | 23.1000 | +11.058% | 54 | 286 | -66.667% |
| 2026-02-06 | 19.9500 | 21.9500 | 19.0000 | 20.8000 | +28.633% | 57 | 283 | -62.981% |
| 2026-02-05 | 16.2500 | 16.6500 | 16.1700 | 16.1700 | -17.500% | 10 | 248 | -52.381% |
| 2026-02-04 | 22.0500 | 22.0500 | 17.8500 | 19.6000 | -15.408% | 151 | 239 | -60.714% |
| 2026-02-03 | 24.4500 | 24.7500 | 21.9500 | 23.1700 | -6.497% | 116 | 263 | -66.767% |
| 2026-02-02 | 27.6400 | 27.6400 | 24.5000 | 24.7800 | -19.467% | 174 | 190 | -68.927% |
| 2026-01-30 | 31.8100 | 31.8100 | 30.7700 | 30.7700 | -3.844% | 4 | 107 | -74.976% |
| 2026-01-29 | 32.4900 | 32.4900 | 32.0000 | 32.0000 | -11.967% | 15 | 106 | -75.938% |
| 2026-01-27 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -1.969% | 1 | 91 | -78.817% |
| 2026-01-20 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | -4.947% | 2 | 91 | -79.234% |
| 2026-01-16 | 38.5600 | 39.2500 | 38.5600 | 39.0100 | -11.842% | 36 | 87 | -80.261% |
| 2026-01-15 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -0.293% | 1 | 87 | -82.599% |
| 2026-01-09 | 44.5000 | 44.6000 | 44.3800 | 44.3800 | -0.871% | 9 | 88 | -82.650% |
| 2026-01-08 | 44.1700 | 44.7700 | 44.1700 | 44.7700 | -4.643% | 2 | 83 | -82.801% |
| 2026-01-07 | 47.3400 | 47.3400 | 46.9500 | 46.9500 | -1.469% | 4 | 82 | -83.600% |
| 2026-01-06 | 47.7600 | 47.7600 | 47.6500 | 47.6500 | -4.890% | 8 | 81 | -83.841% |
| 2026-01-05 | 46.5600 | 50.1000 | 46.5600 | 50.1000 | +11.706% | 16 | 89 | -84.631% |
| 2026-01-02 | 43.2100 | 44.8500 | 43.2100 | 44.8500 | +2.397% | 8 | 89 | -82.832% |
| 2025-12-31 | 44.6600 | 44.6600 | 43.8000 | 43.8000 | -2.753% | 9 | 93 | -82.420% |
| 2025-12-30 | 46.0000 | 46.2800 | 45.0400 | 45.0400 | -1.767% | 32 | 93 | -82.904% |
| 2025-12-29 | 46.4400 | 46.7800 | 45.8500 | 45.8500 | -4.280% | 4 | 75 | -83.206% |
| 2025-12-26 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +0.293% | 1 | 73 | -83.925% |
| 2025-12-24 | 48.7500 | 48.9800 | 47.7600 | 47.7600 | -2.531% | 6 | 70 | -83.878% |
| 2025-12-23 | 47.5000 | 49.0000 | 47.5000 | 49.0000 | -4.947% | 6 | 70 | -84.286% |
| 2025-12-22 | 52.2500 | 52.3600 | 51.5500 | 51.5500 | +9.915% | 5 | 62 | -85.063% |
| 2025-12-17 | 52.0000 | 52.0000 | 46.9000 | 46.9000 | -4.286% | 5 | 62 | -83.582% |
| 2025-12-16 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +6.638% | 1 | 65 | -84.286% |
| 2025-12-15 | 48.5700 | 48.5700 | 45.9500 | 45.9500 | -9.725% | 22 | 65 | -83.243% |
| 2025-12-12 | 54.2900 | 54.2900 | 50.5000 | 50.9000 | -3.962% | 11 | 43 | -84.872% |
| 2025-12-11 | 54.0000 | 54.0000 | 53.0000 | 53.0000 | -18.462% | 19 | 36 | -85.472% |
| 2025-12-04 | 63.2500 | 65.0000 | 63.2500 | 65.0000 | +13.359% | 3 | 47 | -88.154% |
| 2025-12-02 | 57.3400 | 57.3400 | 57.3400 | 57.3400 | +6.185% | 2 | 50 | -86.571% |
| 2025-12-01 | 52.5000 | 54.2000 | 51.9000 | 54.0000 | -6.655% | 4 | 49 | -85.741% |
| 2025-11-26 | 53.8900 | 57.8500 | 53.8900 | 57.8500 | +18.935% | 7 | 48 | -86.690% |
| 2025-11-25 | 45.9900 | 48.6400 | 45.9900 | 48.6400 | +2.942% | 7 | 48 | -84.169% |
| 2025-11-24 | 43.9500 | 47.2500 | 43.9500 | 47.2500 | +8.621% | 12 | 48 | -83.704% |
| 2025-11-20 | 52.3900 | 52.3900 | 42.7500 | 43.5000 | -15.039% | 4 | 51 | -82.299% |
| 2025-11-19 | 51.3200 | 51.3200 | 49.0000 | 51.2000 | +5.567% | 5 | 49 | -84.961% |
| 2025-11-18 | 47.6000 | 48.5000 | 47.6000 | 48.5000 | +2.776% | 3 | 46 | -84.124% |
| 2025-11-17 | 50.1500 | 50.1500 | 46.7500 | 47.1900 | -15.732% | 12 | 43 | -83.683% |
| 2025-11-14 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +3.704% | 1 | 33 | -86.250% |
| 2025-11-13 | 58.0000 | 58.0000 | 52.6500 | 54.0000 | -12.903% | 26 | 34 | -85.741% |
| 2025-11-12 | 60.8000 | 62.0000 | 60.8000 | 62.0000 | -4.395% | 2 | 11 | -87.581% |
| 2025-11-10 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +5.276% | 2 | 12 | -88.126% |
| 2025-11-06 | 61.2000 | 61.6000 | 61.2000 | 61.6000 | -19.477% | 3 | 11 | -87.500% |
| 2025-10-27 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +12.765% | 1 | 10 | -89.935% |
| 2025-10-24 | 67.8400 | 67.8400 | 67.8400 | 67.8400 | +4.530% | 1 | 10 | -88.650% |
| 2025-10-23 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | +17.148% | 1 | 10 | -88.136% |
| 2025-10-22 | 56.2200 | 56.2200 | 55.4000 | 55.4000 | -18.289% | 3 | 10 | -86.101% |
| 2025-10-20 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | +2.852% | 1 | 9 | -88.643% |
| 2025-10-16 | 65.9200 | 65.9200 | 65.9200 | 65.9200 | -4.533% | 1 | 9 | -88.319% |
| 2025-10-14 | 69.0500 | 69.0500 | 69.0500 | 69.0500 | -5.268% | 8 | 8 | -88.849% |
| 2025-10-10 | 72.8900 | 72.8900 | 72.8900 | 72.8900 | -3.776% | 1 | 4 | -89.436% |
| 2025-10-06 | 76.1100 | 76.1100 | 75.7500 | 75.7500 | 0.000% | 3 | 3 | -89.835% |