HOOD261218C00080000
HOOD Dec 18 2026 80.00 Call
optionOPRA
EODOct 30, 2026
10.50USD-26.829%(-3.85)675Vol1,566OI
HOOD261218C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.7000 | 10.50 | 8.6000 | 10.50 | -26.829% | 675 | 1,429 | 0.000% |
| 2026-10-29 | 14.5000 | 15.40 | 13.8000 | 14.35 | -3.691% | 120 | 1,415 | -26.829% |
| 2026-10-28 | 14.2800 | 15.75 | 13.7000 | 14.90 | -20.107% | 223 | 1,350 | -29.530% |
| 2026-10-27 | 19.0000 | 19.75 | 17.8900 | 18.65 | +9.706% | 44 | 1,310 | -43.700% |
| 2026-10-26 | 16.6500 | 17.60 | 16.6000 | 17.00 | -10.053% | 11 | 1,303 | -38.235% |
| 2026-10-23 | 20.2500 | 20.80 | 18.9000 | 18.90 | -4.061% | 53 | 1,291 | -44.444% |
| 2026-10-22 | 21.7000 | 21.75 | 19.6000 | 19.70 | -20.404% | 50 | 1,246 | -46.701% |
| 2026-10-21 | 22.3200 | 24.75 | 22.3200 | 24.75 | +16.197% | 4 | 1,244 | -57.576% |
| 2026-10-20 | 20.7500 | 22.30 | 20.7500 | 21.30 | +3.298% | 110 | 1,314 | -50.704% |
| 2026-10-19 | 21.5900 | 21.97 | 20.6200 | 20.62 | -9.956% | 41 | 1,281 | -49.079% |
| 2026-10-16 | 26.7900 | 26.79 | 22.9000 | 22.90 | -14.296% | 13 | 1,280 | -54.148% |
| 2026-10-15 | 20.6300 | 26.72 | 19.2000 | 26.72 | +10.186% | 255 | 1,269 | -60.704% |
| 2026-10-14 | 28.3000 | 28.30 | 24.2500 | 24.25 | -26.067% | 4 | 1,268 | -56.701% |
| 2026-10-13 | 33.4400 | 33.44 | 32.8000 | 32.80 | +4.960% | 3 | 1,266 | -67.988% |
| 2026-10-12 | 31.2500 | 31.25 | 31.2500 | 31.25 | -0.794% | 1 | 1,266 | -66.400% |
| 2026-10-09 | 31.5600 | 31.56 | 31.0000 | 31.50 | +7.216% | 9 | 1,263 | -66.667% |
| 2026-10-08 | 29.2800 | 31.05 | 29.2000 | 29.38 | -6.373% | 12 | 1,263 | -64.261% |
| 2026-10-07 | 30.7000 | 31.38 | 30.0000 | 31.38 | -10.573% | 24 | 1,274 | -66.539% |
| 2026-10-06 | 35.2000 | 35.20 | 35.0900 | 35.09 | -0.397% | 3 | 1,272 | -70.077% |
| 2026-10-05 | 35.4000 | 35.40 | 35.2000 | 35.23 | -1.675% | 7 | 1,272 | -70.196% |
| 2026-10-02 | 35.8600 | 35.86 | 35.8300 | 35.83 | +6.955% | 602 | 1,324 | -70.695% |
| 2026-10-01 | 33.7500 | 34.40 | 33.5000 | 33.50 | -3.791% | 3 | 1,322 | -68.657% |
| 2026-09-30 | 45.0000 | 45.00 | 34.8200 | 34.82 | -8.368% | 9 | 1,320 | -69.845% |
| 2026-09-29 | 40.2000 | 40.20 | 38.0000 | 38.00 | -5.941% | 12 | 1,314 | -72.368% |
| 2026-09-28 | 41.3000 | 41.30 | 40.4000 | 40.40 | +0.498% | 6 | 1,318 | -74.010% |
| 2026-09-25 | 40.2000 | 40.20 | 40.2000 | 40.20 | -8.636% | 1 | 1,317 | -73.881% |
| 2026-09-24 | 43.7600 | 44.00 | 43.7600 | 44.00 | -5.882% | 2 | 1,317 | -76.136% |
| 2026-09-23 | 48.4200 | 48.72 | 46.7500 | 46.75 | -0.532% | 6 | 1,317 | -77.540% |
| 2026-09-22 | 47.6800 | 47.68 | 46.9800 | 47.00 | +1.842% | 9 | 1,317 | -77.660% |
| 2026-09-21 | 45.6000 | 47.29 | 44.2000 | 46.15 | +10.038% | 40 | 1,319 | -77.248% |
| 2026-09-18 | 36.3500 | 42.40 | 36.3500 | 41.94 | +25.194% | 35 | 1,325 | -74.964% |
| 2026-09-17 | 31.6800 | 33.50 | 30.3000 | 33.50 | +17.544% | 28 | 1,327 | -68.657% |
| 2026-09-16 | 29.2200 | 29.80 | 28.5000 | 28.50 | -18.103% | 11 | 1,319 | -63.158% |
| 2026-09-15 | 33.6300 | 34.80 | 33.6300 | 34.80 | -9.138% | 4 | 1,319 | -69.828% |
| 2026-09-14 | 38.2000 | 38.30 | 37.3000 | 38.30 | +0.789% | 18 | 1,321 | -72.585% |
| 2026-09-11 | 35.4800 | 38.00 | 35.4800 | 38.00 | 0.000% | 2 | 1,322 | -72.368% |
| 2026-09-10 | 36.5200 | 38.00 | 36.5200 | 38.00 | -5.284% | 10 | 1,315 | -72.368% |
| 2026-09-09 | 41.5500 | 41.55 | 40.0300 | 40.12 | -5.355% | 23 | 1,331 | -73.829% |
| 2026-09-08 | 44.5500 | 45.68 | 42.3900 | 42.39 | -7.304% | 542 | 1,702 | -75.230% |
| 2026-09-04 | 43.8500 | 45.73 | 42.8500 | 45.73 | -2.702% | 28 | 1,721 | -77.039% |
| 2026-09-03 | 37.1000 | 47.15 | 37.1000 | 47.00 | +56.146% | 50 | 1,764 | -77.660% |
| 2026-09-02 | 31.0500 | 31.07 | 30.1000 | 30.10 | +2.520% | 510 | 1,254 | -65.116% |
| 2026-09-01 | 29.3600 | 29.36 | 29.3600 | 29.36 | +5.233% | 1 | 1,255 | -64.237% |
| 2026-08-31 | 26.3700 | 27.90 | 26.3700 | 27.90 | -7.000% | 2 | 1,254 | -62.366% |
| 2026-08-28 | 31.6500 | 32.67 | 30.0000 | 30.00 | -14.114% | 7 | 1,252 | -65.000% |
| 2026-08-27 | 35.6300 | 35.63 | 34.9300 | 34.93 | +2.887% | 9 | 1,260 | -69.940% |
| 2026-08-26 | 33.8400 | 33.95 | 33.5200 | 33.95 | -6.986% | 13 | 1,265 | -69.072% |
| 2026-08-25 | 34.9500 | 36.50 | 34.2500 | 36.50 | +15.324% | 7 | 1,268 | -71.233% |
| 2026-08-24 | 31.8000 | 33.46 | 31.6500 | 31.65 | -4.869% | 10 | 1,269 | -66.825% |
| 2026-08-21 | 28.5000 | 34.70 | 28.5000 | 33.27 | +49.865% | 153 | 1,399 | -68.440% |
| 2026-08-20 | 27.1800 | 27.18 | 22.0500 | 22.20 | -2.632% | 26 | 1,375 | -52.703% |
| 2026-08-19 | 20.7300 | 25.31 | 20.7300 | 22.80 | +17.526% | 8 | 1,376 | -53.947% |
| 2026-08-18 | 20.6500 | 20.90 | 19.4000 | 19.40 | -17.023% | 17 | 1,367 | -45.876% |
| 2026-08-17 | 22.0000 | 23.38 | 22.0000 | 23.38 | +0.343% | 13 | 1,367 | -55.090% |
| 2026-08-14 | 23.9800 | 23.98 | 23.1500 | 23.30 | -8.627% | 7 | 1,361 | -54.936% |
| 2026-08-13 | 24.2700 | 26.50 | 24.2700 | 25.50 | +11.354% | 31 | 1,342 | -58.824% |
| 2026-08-12 | 22.9700 | 22.97 | 22.4600 | 22.90 | -0.866% | 9 | 1,343 | -54.148% |
| 2026-08-10 | 22.5900 | 23.10 | 22.1500 | 23.10 | +4.054% | 6 | 1,344 | -54.545% |
| 2026-08-07 | 22.8200 | 23.50 | 22.2000 | 22.20 | +6.169% | 7 | 1,344 | -52.703% |
| 2026-08-06 | 20.8500 | 20.91 | 20.6500 | 20.91 | -9.871% | 8 | 1,343 | -49.785% |
| 2026-08-05 | 24.4000 | 24.42 | 23.1500 | 23.20 | +2.203% | 8 | 1,345 | -54.741% |
| 2026-08-04 | 23.5000 | 23.50 | 21.6800 | 22.70 | +4.128% | 6 | 1,341 | -53.744% |
| 2026-08-03 | 17.7600 | 22.17 | 17.7600 | 21.80 | +15.040% | 14 | 1,346 | -51.835% |
| 2026-07-31 | 19.6000 | 19.60 | 17.0000 | 18.95 | +2.156% | 3 | 1,343 | -44.591% |
| 2026-07-30 | 19.0000 | 20.92 | 18.5000 | 18.55 | -12.085% | 84 | 1,337 | -43.396% |
| 2026-07-29 | 23.5000 | 23.50 | 20.4000 | 21.10 | -9.829% | 31 | 1,332 | -50.237% |
| 2026-07-28 | 22.1600 | 23.88 | 20.6800 | 23.40 | -10.000% | 46 | 1,332 | -55.128% |
| 2026-07-27 | 26.0000 | 26.00 | 26.0000 | 26.00 | +2.686% | 1 | 1,331 | -59.615% |
| 2026-07-24 | 26.7000 | 26.70 | 24.7300 | 25.32 | -21.342% | 55 | 1,337 | -58.531% |
| 2026-07-23 | 32.1900 | 32.19 | 32.1900 | 32.19 | -4.196% | 2 | 1,337 | -67.381% |
| 2026-07-22 | 34.5000 | 34.50 | 33.6000 | 33.60 | -2.890% | 2 | 1,339 | -68.750% |
| 2026-07-21 | 35.5700 | 35.57 | 34.6000 | 34.60 | +16.107% | 14 | 1,343 | -69.653% |
| 2026-07-20 | 30.8000 | 31.00 | 29.8000 | 29.80 | -3.404% | 106 | 1,443 | -64.765% |
| 2026-07-17 | 30.0000 | 31.06 | 29.1500 | 30.85 | -26.108% | 86 | 1,408 | -65.964% |
| 2026-07-15 | 42.0100 | 42.01 | 41.7500 | 41.75 | +10.743% | 3 | 1,410 | -74.850% |
| 2026-07-13 | 39.8800 | 39.88 | 37.7000 | 37.70 | -5.750% | 2 | 1,409 | -72.149% |
| 2026-07-10 | 44.7500 | 44.75 | 38.0000 | 40.00 | -9.091% | 18 | 1,406 | -73.750% |
| 2026-07-09 | 44.2500 | 44.25 | 43.9200 | 44.00 | +10.581% | 5 | 1,410 | -76.136% |
| 2026-07-08 | 39.4100 | 39.79 | 38.2500 | 39.79 | -4.190% | 8 | 1,416 | -73.611% |
| 2026-07-07 | 44.2000 | 44.20 | 41.5300 | 41.53 | -6.988% | 3 | 1,418 | -74.717% |
| 2026-07-06 | 42.1100 | 45.25 | 42.1100 | 44.65 | +12.952% | 18 | 1,432 | -76.484% |
| 2026-07-02 | 42.2000 | 46.50 | 39.5300 | 39.53 | +6.550% | 188 | 1,542 | -73.438% |
| 2026-07-01 | 32.8000 | 37.25 | 32.8000 | 37.10 | +17.035% | 40 | 1,548 | -71.698% |
| 2026-06-30 | 31.7000 | 31.70 | 31.7000 | 31.70 | -0.314% | 1 | 1,549 | -66.877% |
| 2026-06-29 | 30.2200 | 31.80 | 30.0500 | 31.80 | +8.904% | 17 | 1,558 | -66.981% |
| 2026-06-26 | 25.7900 | 29.20 | 25.7900 | 29.20 | +14.645% | 2 | 1,559 | -64.041% |
| 2026-06-25 | 27.0500 | 27.05 | 25.0000 | 25.47 | -9.036% | 35 | 1,581 | -58.775% |
| 2026-06-24 | 32.8500 | 32.85 | 28.0000 | 28.00 | -13.286% | 15 | 1,586 | -62.500% |
| 2026-06-23 | 32.2000 | 33.80 | 32.2000 | 32.29 | -7.743% | 36 | 1,611 | -67.482% |
| 2026-06-22 | 36.6300 | 40.05 | 35.0000 | 35.00 | 0.000% | 24 | 1,632 | -70.000% |
| 2026-06-18 | 34.7500 | 37.80 | 33.4000 | 35.00 | +0.865% | 37 | 1,635 | -70.000% |
| 2026-06-17 | 30.3900 | 39.20 | 30.1000 | 34.70 | +26.182% | 236 | 1,663 | -69.741% |
| 2026-06-16 | 30.2400 | 31.50 | 26.3000 | 27.50 | -5.172% | 31 | 1,673 | -61.818% |
| 2026-06-15 | 30.0000 | 31.40 | 29.0000 | 29.00 | +13.281% | 48 | 1,682 | -63.793% |
| 2026-06-12 | 24.7900 | 28.35 | 24.3000 | 25.60 | -2.103% | 33 | 1,700 | -58.984% |
| 2026-06-11 | 22.1000 | 26.51 | 21.0500 | 26.15 | +18.864% | 66 | 1,728 | -59.847% |
| 2026-06-10 | 22.1500 | 25.00 | 21.7500 | 22.00 | +11.280% | 99 | 1,783 | -52.273% |
| 2026-06-09 | 21.0000 | 22.30 | 16.5000 | 19.77 | -2.226% | 83 | 1,805 | -46.889% |
| 2026-06-08 | 19.9800 | 20.81 | 19.9800 | 20.22 | +9.772% | 16 | 1,795 | -48.071% |
| 2026-06-05 | 20.0000 | 20.52 | 17.2000 | 18.42 | -19.913% | 75 | 1,755 | -42.997% |
| 2026-06-04 | 19.2000 | 23.00 | 19.2000 | 23.00 | +21.436% | 36 | 1,758 | -54.348% |
| 2026-06-03 | 20.0000 | 20.40 | 18.8500 | 18.94 | -14.646% | 137 | 1,807 | -44.562% |
| 2026-06-02 | 23.0500 | 23.50 | 21.3000 | 22.19 | -9.797% | 66 | 1,816 | -52.681% |
| 2026-06-01 | 21.8700 | 25.25 | 20.6500 | 24.60 | -7.554% | 74 | 1,833 | -57.317% |
| 2026-05-29 | 20.5000 | 26.89 | 20.5000 | 26.61 | +33.317% | 538 | 1,892 | -60.541% |
| 2026-05-28 | 12.8000 | 19.96 | 12.5000 | 19.96 | +44.012% | 174 | 1,845 | -47.395% |
| 2026-05-27 | 12.5600 | 14.03 | 12.5000 | 13.86 | +10.615% | 98 | 1,838 | -24.242% |
| 2026-05-26 | 12.9900 | 13.08 | 12.5300 | 12.53 | +1.048% | 102 | 1,854 | -16.201% |
| 2026-05-22 | 13.9500 | 13.95 | 12.4000 | 12.40 | -11.429% | 90 | 1,857 | -15.323% |
| 2026-05-21 | 14.0000 | 14.38 | 13.2600 | 14.00 | 0.000% | 18 | 1,849 | -25.000% |
| 2026-05-20 | 12.9000 | 14.20 | 12.8500 | 14.00 | +7.692% | 66 | 1,866 | -25.000% |
| 2026-05-19 | 13.7000 | 13.80 | 12.6000 | 13.00 | -11.141% | 106 | 1,816 | -19.231% |
| 2026-05-18 | 14.8500 | 16.72 | 14.0000 | 14.63 | -2.467% | 101 | 1,794 | -28.230% |
| 2026-05-15 | 15.5000 | 15.60 | 14.8500 | 15.00 | -13.295% | 87 | 1,754 | -30.000% |
| 2026-05-14 | 14.3900 | 18.18 | 13.7700 | 17.30 | +16.655% | 110 | 1,735 | -39.306% |
| 2026-05-13 | 14.5100 | 15.10 | 14.0700 | 14.83 | -4.261% | 40 | 1,708 | -29.198% |
| 2026-05-12 | 16.0000 | 16.25 | 14.6000 | 15.49 | -10.203% | 29 | 1,688 | -32.214% |
| 2026-05-11 | 14.3000 | 17.45 | 13.6100 | 17.25 | +21.053% | 183 | 1,782 | -39.130% |
| 2026-05-08 | 13.9000 | 14.30 | 13.2500 | 14.25 | +0.141% | 201 | 1,827 | -26.316% |
| 2026-05-07 | 16.5500 | 16.55 | 13.9500 | 14.23 | -11.062% | 143 | 1,803 | -26.212% |
| 2026-05-06 | 15.5500 | 16.00 | 14.7000 | 16.00 | +4.918% | 162 | 1,803 | -34.375% |
| 2026-05-05 | 15.6000 | 15.80 | 14.9200 | 15.25 | +2.349% | 78 | 1,786 | -31.148% |
| 2026-05-04 | 15.0000 | 16.05 | 14.4500 | 14.90 | +11.277% | 125 | 1,783 | -29.530% |
| 2026-05-01 | 13.4500 | 14.05 | 13.3900 | 13.39 | +3.718% | 39 | 1,767 | -21.583% |
| 2026-04-30 | 12.0500 | 13.30 | 12.0500 | 12.91 | +6.694% | 115 | 1,767 | -18.668% |
| 2026-04-29 | 13.1000 | 15.00 | 11.7000 | 12.10 | -36.649% | 366 | 1,759 | -13.223% |
| 2026-04-28 | 18.8200 | 19.75 | 18.6000 | 19.10 | -7.282% | 427 | 1,722 | -45.026% |
| 2026-04-27 | 20.9000 | 21.50 | 20.0400 | 20.60 | -1.199% | 24 | 1,682 | -49.029% |
| 2026-04-24 | 20.4000 | 21.40 | 20.3100 | 20.85 | +2.306% | 24 | 1,665 | -49.640% |
| 2026-04-23 | 23.1000 | 23.10 | 19.1000 | 20.38 | -14.189% | 105 | 1,658 | -48.479% |
| 2026-04-22 | 23.8000 | 24.65 | 23.7500 | 23.75 | +6.027% | 4 | 1,664 | -55.789% |
| 2026-04-21 | 25.5500 | 25.55 | 22.4000 | 22.40 | -12.840% | 113 | 1,717 | -53.125% |
| 2026-04-20 | 23.9500 | 26.02 | 23.9500 | 25.70 | +0.784% | 61 | 1,717 | -59.144% |
| 2026-04-17 | 25.3000 | 27.60 | 25.2000 | 25.50 | +10.870% | 210 | 1,733 | -58.824% |
| 2026-04-16 | 25.0900 | 25.09 | 21.5000 | 23.00 | -2.542% | 115 | 1,641 | -54.348% |
| 2026-04-15 | 19.5000 | 23.60 | 19.5000 | 23.60 | +32.958% | 206 | 1,690 | -55.508% |
| 2026-04-14 | 15.6000 | 17.75 | 15.6000 | 17.75 | +36.538% | 190 | 1,613 | -40.845% |
| 2026-04-13 | 12.5200 | 13.00 | 12.5200 | 13.00 | +10.357% | 8 | 1,597 | -19.231% |
| 2026-04-10 | 11.9300 | 12.85 | 11.7000 | 11.78 | -4.770% | 13 | 1,593 | -10.866% |
| 2026-04-09 | 12.2800 | 13.50 | 11.7000 | 12.37 | -5.716% | 25 | 1,590 | -15.117% |
| 2026-04-08 | 15.6000 | 15.60 | 13.1200 | 13.12 | +4.960% | 87 | 1,589 | -19.970% |
| 2026-04-07 | 11.3300 | 12.50 | 11.0000 | 12.50 | -2.038% | 695 | 1,586 | -16.000% |
| 2026-04-06 | 12.7000 | 12.82 | 12.1500 | 12.76 | +5.021% | 18 | 978 | -17.712% |
| 2026-04-02 | 10.6300 | 12.15 | 10.6300 | 12.15 | -2.800% | 119 | 1,000 | -13.580% |
| 2026-04-01 | 12.7800 | 13.17 | 12.5000 | 12.50 | +0.644% | 44 | 1,000 | -16.000% |
| 2026-03-31 | 11.0100 | 12.42 | 10.3500 | 12.42 | +20.583% | 223 | 1,008 | -15.459% |
| 2026-03-30 | 11.6500 | 11.65 | 9.8500 | 10.30 | -7.706% | 785 | 993 | +1.942% |
| 2026-03-27 | 12.1000 | 12.10 | 11.1500 | 11.16 | -16.090% | 56 | 821 | -5.914% |
| 2026-03-26 | 14.3000 | 14.30 | 12.9000 | 13.30 | -10.317% | 54 | 823 | -21.053% |
| 2026-03-25 | 15.0500 | 15.05 | 14.6000 | 14.83 | +18.735% | 40 | 826 | -29.198% |
| 2026-03-24 | 13.4200 | 13.42 | 12.2400 | 12.49 | -9.493% | 146 | 807 | -15.933% |
| 2026-03-23 | 13.7900 | 14.55 | 13.7800 | 13.80 | +3.759% | 78 | 809 | -23.913% |
| 2026-03-20 | 14.4000 | 14.50 | 13.0000 | 13.30 | -12.672% | 28 | 784 | -21.053% |
| 2026-03-19 | 14.4500 | 15.23 | 14.4500 | 15.23 | -6.219% | 4 | 785 | -31.057% |
| 2026-03-18 | 17.0000 | 17.00 | 16.2400 | 16.24 | -5.361% | 9 | 783 | -35.345% |
| 2026-03-17 | 17.2000 | 17.50 | 16.8800 | 17.16 | +5.276% | 17 | 783 | -38.811% |
| 2026-03-16 | 16.1500 | 16.30 | 16.1500 | 16.30 | +5.502% | 5 | 772 | -35.583% |
| 2026-03-13 | 17.0300 | 17.20 | 15.4500 | 15.45 | -10.279% | 73 | 769 | -32.039% |
| 2026-03-12 | 17.8500 | 17.85 | 17.2200 | 17.22 | -7.914% | 28 | 758 | -39.024% |
| 2026-03-11 | 19.4000 | 19.40 | 18.5500 | 18.70 | -1.579% | 104 | 767 | -43.850% |
| 2026-03-10 | 19.8200 | 19.84 | 18.5000 | 19.00 | -2.163% | 57 | 664 | -44.737% |
| 2026-03-09 | 18.1500 | 19.58 | 18.0000 | 19.42 | +6.703% | 59 | 641 | -45.932% |
| 2026-03-06 | 18.5000 | 19.12 | 18.2000 | 18.20 | -7.379% | 23 | 652 | -42.308% |
| 2026-03-05 | 21.6700 | 21.72 | 19.4000 | 19.65 | -10.682% | 70 | 632 | -46.565% |
| 2026-03-04 | 19.8200 | 22.31 | 19.8200 | 22.00 | +22.563% | 49 | 600 | -52.273% |
| 2026-03-03 | 16.9900 | 18.00 | 15.7000 | 17.95 | -6.995% | 43 | 598 | -41.504% |
| 2026-03-02 | 17.6500 | 19.67 | 17.6500 | 19.30 | +12.340% | 57 | 603 | -45.596% |
| 2026-02-27 | 17.8800 | 18.60 | 17.0900 | 17.18 | -12.123% | 182 | 622 | -38.882% |
| 2026-02-26 | 19.1000 | 19.55 | 18.4500 | 19.55 | +4.826% | 153 | 462 | -46.292% |
| 2026-02-25 | 17.2600 | 19.00 | 17.2400 | 18.65 | +15.123% | 344 | 395 | -43.700% |
| 2026-02-24 | 15.1000 | 16.20 | 13.8000 | 16.20 | +4.719% | 24 | 395 | -35.185% |
| 2026-02-23 | 16.6700 | 16.67 | 15.4700 | 15.47 | -13.672% | 17 | 385 | -32.127% |
| 2026-02-20 | 18.8200 | 18.95 | 17.7500 | 17.92 | +4.186% | 19 | 386 | -41.406% |
| 2026-02-19 | 18.2000 | 18.20 | 17.2000 | 17.20 | -3.099% | 5 | 381 | -38.953% |
| 2026-02-18 | 17.3200 | 19.27 | 17.3200 | 17.75 | -0.449% | 38 | 378 | -40.845% |
| 2026-02-17 | 17.2500 | 18.67 | 16.5600 | 17.83 | -2.301% | 31 | 380 | -41.110% |
| 2026-02-13 | 16.6500 | 19.10 | 16.6500 | 18.25 | +15.360% | 68 | 372 | -42.466% |
| 2026-02-12 | 17.2500 | 17.50 | 15.2800 | 15.82 | -18.663% | 32 | 372 | -33.628% |
| 2026-02-11 | 19.4000 | 19.45 | 17.2000 | 19.45 | -22.510% | 224 | 368 | -46.015% |
| 2026-02-10 | 26.0200 | 26.40 | 24.8200 | 25.10 | -2.864% | 21 | 205 | -58.167% |
| 2026-02-09 | 24.7000 | 26.28 | 24.1100 | 25.84 | +7.667% | 9 | 212 | -59.365% |
| 2026-02-06 | 20.0500 | 24.00 | 20.0500 | 24.00 | +41.844% | 61 | 209 | -56.250% |
| 2026-02-05 | 20.3900 | 20.39 | 16.0000 | 16.92 | -20.861% | 90 | 202 | -37.943% |
| 2026-02-04 | 24.0500 | 24.05 | 19.7500 | 21.38 | -14.753% | 102 | 181 | -50.889% |
| 2026-02-03 | 26.7500 | 27.20 | 24.5100 | 25.08 | -5.785% | 43 | 145 | -58.134% |
| 2026-02-02 | 30.0000 | 30.00 | 26.6200 | 26.62 | -23.241% | 33 | 117 | -60.556% |
| 2026-01-29 | 35.3600 | 36.05 | 34.6800 | 34.68 | -9.333% | 4 | 92 | -69.723% |
| 2026-01-27 | 39.5000 | 40.40 | 38.2500 | 38.25 | -3.652% | 3 | 92 | -72.549% |
| 2026-01-26 | 39.5000 | 39.70 | 39.5000 | 39.70 | -2.815% | 6 | 91 | -73.552% |
| 2026-01-23 | 41.0000 | 42.20 | 40.8500 | 40.85 | +4.023% | 5 | 91 | -74.296% |
| 2026-01-21 | 39.4000 | 40.25 | 39.2700 | 39.27 | +0.512% | 12 | 90 | -73.262% |
| 2026-01-20 | 39.7300 | 40.10 | 39.0700 | 39.07 | -18.264% | 4 | 78 | -73.125% |
| 2026-01-15 | 49.4800 | 49.48 | 47.8000 | 47.80 | -3.434% | 13 | 74 | -78.033% |
| 2026-01-14 | 49.5000 | 49.50 | 49.5000 | 49.50 | +0.162% | 1 | 67 | -78.788% |
| 2026-01-13 | 50.3700 | 50.40 | 49.4200 | 49.42 | -4.410% | 16 | 67 | -78.754% |
| 2026-01-12 | 49.3800 | 51.70 | 49.3800 | 51.70 | +7.395% | 2 | 64 | -79.691% |
| 2026-01-09 | 48.7000 | 48.70 | 48.1400 | 48.14 | 0.000% | 4 | 62 | -78.189% |
| 2026-01-08 | 48.9600 | 48.96 | 46.9500 | 48.14 | -10.852% | 6 | 63 | -78.189% |
| 2026-01-05 | 54.0000 | 54.00 | 54.0000 | 54.00 | +13.042% | 1 | 61 | -80.556% |
| 2026-01-02 | 47.7700 | 47.77 | 47.7700 | 47.77 | +2.511% | 7 | 61 | -78.020% |
| 2025-12-31 | 46.6000 | 46.60 | 46.6000 | 46.60 | -3.918% | 1 | 61 | -77.468% |
| 2025-12-30 | 49.3000 | 49.30 | 48.2500 | 48.50 | -0.879% | 14 | 61 | -78.351% |
| 2025-12-29 | 48.9300 | 48.93 | 48.9300 | 48.93 | -6.120% | 2 | 50 | -78.541% |
| 2025-12-23 | 50.5000 | 52.12 | 50.5000 | 52.12 | -5.921% | 12 | 48 | -79.854% |
| 2025-12-18 | 55.4000 | 55.40 | 55.4000 | 55.40 | +9.184% | 1 | 36 | -81.047% |
| 2025-12-17 | 55.8400 | 57.33 | 50.7400 | 50.74 | -2.890% | 8 | 36 | -79.306% |
| 2025-12-16 | 50.3000 | 52.25 | 50.3000 | 52.25 | -6.613% | 5 | 34 | -79.904% |
| 2025-12-11 | 58.0000 | 58.00 | 55.9500 | 55.95 | -19.392% | 4 | 39 | -81.233% |
| 2025-12-08 | 69.4100 | 69.41 | 69.4100 | 69.41 | +1.551% | 4 | 36 | -84.872% |
| 2025-12-04 | 68.8000 | 68.80 | 68.3500 | 68.35 | +5.969% | 2 | 32 | -84.638% |
| 2025-12-03 | 65.3500 | 65.35 | 64.5000 | 64.50 | +8.403% | 4 | 33 | -83.721% |
| 2025-12-02 | 61.0000 | 61.00 | 59.4000 | 59.50 | +1.831% | 6 | 37 | -82.353% |
| 2025-11-26 | 58.8000 | 58.80 | 58.4300 | 58.43 | +14.569% | 2 | 41 | -82.030% |
| 2025-11-25 | 48.8300 | 51.00 | 48.8300 | 51.00 | +1.493% | 11 | 41 | -79.412% |
| 2025-11-24 | 46.7500 | 50.25 | 46.7500 | 50.25 | +10.004% | 11 | 32 | -79.104% |
| 2025-11-21 | 45.5100 | 45.68 | 42.0600 | 45.68 | +1.964% | 4 | 25 | -77.014% |
| 2025-11-20 | 55.4000 | 55.40 | 44.8000 | 44.80 | -17.190% | 7 | 23 | -76.563% |
| 2025-11-19 | 54.1000 | 54.10 | 54.1000 | 54.10 | +5.253% | 9 | 24 | -80.591% |
| 2025-11-18 | 51.0000 | 52.00 | 51.0000 | 51.40 | +1.581% | 5 | 33 | -79.572% |
| 2025-11-17 | 54.4500 | 54.45 | 50.6000 | 50.60 | -9.238% | 10 | 33 | -79.249% |
| 2025-11-13 | 55.7500 | 55.75 | 55.7500 | 55.75 | -15.722% | 3 | 25 | -81.166% |
| 2025-11-12 | 66.1500 | 66.15 | 66.1500 | 66.15 | +7.947% | 2 | 22 | -84.127% |
| 2025-11-07 | 59.6500 | 61.28 | 57.4000 | 61.28 | -2.109% | 12 | 20 | -82.866% |
| 2025-11-06 | 64.5000 | 64.50 | 62.6000 | 62.60 | -11.607% | 5 | 14 | -83.227% |
| 2025-11-04 | 70.8200 | 70.82 | 70.8200 | 70.82 | -9.955% | 2 | 9 | -85.174% |
| 2025-10-28 | 78.6500 | 78.65 | 78.6500 | 78.65 | -0.292% | 1 | 7 | -86.650% |
| 2025-10-27 | 79.0200 | 79.02 | 78.8800 | 78.88 | +9.146% | 2 | 6 | -86.689% |
| 2025-10-24 | 73.0500 | 73.05 | 72.2700 | 72.27 | +7.817% | 2 | 6 | -85.471% |
| 2025-10-23 | 65.8000 | 67.03 | 65.8000 | 67.03 | +13.803% | 4 | 7 | -84.335% |
| 2025-10-22 | 59.6200 | 59.62 | 58.1200 | 58.90 | -18.982% | 8 | 7 | -82.173% |
| 2025-10-20 | 72.7000 | 72.70 | 72.7000 | 72.70 | +20.464% | 1 | 6 | -85.557% |
| 2025-10-17 | 60.3500 | 60.35 | 60.3500 | 60.35 | -13.970% | 4 | 6 | -82.601% |
| 2025-10-15 | 70.1500 | 70.15 | 70.1500 | 70.15 | 0.000% | 2 | 2 | -85.032% |