HOOD261218C00070000
HOOD Dec 18 2026 70.00 Call
optionOPRA
EODOct 30, 2026
16.98USD-24.365%(-5.47)89Vol609OI
HOOD261218C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.43 | 16.98 | 15.30 | 16.98 | -24.365% | 89 | 612 | 0.000% |
| 2026-10-29 | 22.55 | 23.45 | 21.75 | 22.45 | -4.060% | 5 | 608 | -24.365% |
| 2026-10-28 | 22.57 | 24.00 | 22.01 | 23.40 | -11.060% | 41 | 611 | -27.436% |
| 2026-10-27 | 26.80 | 27.82 | 26.31 | 26.31 | +6.734% | 9 | 607 | -35.462% |
| 2026-10-26 | 25.05 | 25.05 | 24.65 | 24.65 | -12.433% | 13 | 598 | -31.116% |
| 2026-10-23 | 28.75 | 29.25 | 27.15 | 28.15 | -1.985% | 56 | 603 | -39.680% |
| 2026-10-22 | 32.15 | 32.15 | 28.72 | 28.72 | -14.012% | 27 | 577 | -40.877% |
| 2026-10-21 | 30.75 | 33.40 | 30.75 | 33.40 | +12.838% | 2 | 575 | -49.162% |
| 2026-10-20 | 28.95 | 30.95 | 28.95 | 29.60 | +2.069% | 7 | 569 | -42.635% |
| 2026-10-19 | 29.20 | 29.20 | 29.00 | 29.00 | -11.043% | 15 | 562 | -41.448% |
| 2026-10-16 | 32.50 | 32.60 | 32.50 | 32.60 | -3.264% | 5 | 562 | -47.914% |
| 2026-10-15 | 29.65 | 34.37 | 29.65 | 33.70 | +3.058% | 55 | 527 | -49.614% |
| 2026-10-14 | 36.05 | 36.05 | 32.65 | 32.70 | -19.617% | 42 | 525 | -48.073% |
| 2026-10-13 | 40.56 | 40.68 | 40.56 | 40.68 | +1.320% | 4 | 525 | -58.260% |
| 2026-10-12 | 40.00 | 40.15 | 40.00 | 40.15 | +5.105% | 2 | 524 | -57.709% |
| 2026-10-08 | 38.20 | 38.20 | 38.20 | 38.20 | -4.857% | 1 | 523 | -55.550% |
| 2026-10-07 | 40.05 | 40.23 | 39.90 | 40.15 | -9.877% | 20 | 527 | -57.709% |
| 2026-10-02 | 46.01 | 46.01 | 44.55 | 44.55 | +1.250% | 49 | 492 | -61.886% |
| 2026-09-30 | 47.00 | 47.00 | 44.00 | 44.00 | -12.716% | 12 | 483 | -61.409% |
| 2026-09-28 | 48.90 | 50.41 | 48.90 | 50.41 | +0.840% | 52 | 485 | -66.316% |
| 2026-09-25 | 49.99 | 49.99 | 49.99 | 49.99 | -11.208% | 1 | 484 | -66.033% |
| 2026-09-22 | 56.30 | 56.30 | 56.30 | 56.30 | +1.808% | 3 | 484 | -69.840% |
| 2026-09-21 | 55.30 | 55.30 | 55.30 | 55.30 | +8.325% | 1 | 484 | -69.295% |
| 2026-09-18 | 50.90 | 51.05 | 50.70 | 51.05 | +42.677% | 5 | 484 | -66.738% |
| 2026-09-16 | 35.78 | 35.78 | 35.78 | 35.78 | -15.514% | 3 | 481 | -52.543% |
| 2026-09-15 | 42.35 | 42.35 | 42.35 | 42.35 | -13.747% | 2 | 479 | -59.906% |
| 2026-09-09 | 49.99 | 49.99 | 49.10 | 49.10 | -5.849% | 2 | 480 | -65.418% |
| 2026-09-08 | 52.15 | 52.15 | 52.15 | 52.15 | -4.836% | 1 | 480 | -67.440% |
| 2026-09-04 | 53.50 | 55.70 | 53.50 | 54.80 | -2.957% | 18 | 479 | -69.015% |
| 2026-09-03 | 47.50 | 56.47 | 47.50 | 56.47 | +41.884% | 26 | 495 | -69.931% |
| 2026-09-02 | 39.03 | 39.80 | 39.03 | 39.80 | +9.041% | 12 | 485 | -57.337% |
| 2026-09-01 | 38.30 | 38.30 | 36.50 | 36.50 | 0.000% | 3 | 485 | -53.479% |
| 2026-08-31 | 34.40 | 37.50 | 33.75 | 36.50 | -6.410% | 7 | 484 | -53.479% |
| 2026-08-28 | 40.50 | 40.50 | 38.30 | 39.00 | -10.345% | 3 | 485 | -56.462% |
| 2026-08-27 | 43.50 | 43.50 | 43.50 | 43.50 | +6.098% | 4 | 485 | -60.966% |
| 2026-08-26 | 41.00 | 41.00 | 41.00 | 41.00 | -0.461% | 1 | 485 | -58.585% |
| 2026-08-25 | 41.19 | 41.19 | 41.19 | 41.19 | +4.147% | 1 | 485 | -58.776% |
| 2026-08-24 | 38.25 | 39.55 | 38.25 | 39.55 | -2.055% | 8 | 490 | -57.067% |
| 2026-08-21 | 35.55 | 42.50 | 32.15 | 40.38 | +39.241% | 29 | 506 | -57.949% |
| 2026-08-20 | 30.60 | 30.60 | 28.50 | 29.00 | +6.461% | 7 | 506 | -41.448% |
| 2026-08-19 | 27.24 | 27.24 | 27.24 | 27.24 | -2.014% | 1 | 507 | -37.665% |
| 2026-08-18 | 27.80 | 27.80 | 27.80 | 27.80 | -8.613% | 1 | 506 | -38.921% |
| 2026-08-17 | 30.45 | 30.45 | 30.42 | 30.42 | +0.396% | 5 | 506 | -44.181% |
| 2026-08-14 | 30.30 | 30.30 | 30.30 | 30.30 | -6.884% | 1 | 507 | -43.960% |
| 2026-08-13 | 31.27 | 33.57 | 31.27 | 32.54 | +10.567% | 10 | 510 | -47.818% |
| 2026-08-12 | 29.35 | 29.43 | 29.35 | 29.43 | -0.574% | 50 | 550 | -42.304% |
| 2026-08-10 | 29.60 | 29.60 | 29.60 | 29.60 | +0.441% | 3 | 550 | -42.635% |
| 2026-08-05 | 29.80 | 30.18 | 29.47 | 29.47 | +0.409% | 16 | 558 | -42.382% |
| 2026-08-04 | 31.15 | 31.15 | 27.95 | 29.35 | +7.509% | 211 | 655 | -42.147% |
| 2026-08-03 | 26.58 | 28.47 | 26.58 | 27.30 | +11.885% | 13 | 649 | -37.802% |
| 2026-07-31 | 23.36 | 24.40 | 21.70 | 24.40 | +0.288% | 16 | 649 | -30.410% |
| 2026-07-30 | 25.00 | 26.70 | 24.33 | 24.33 | -10.387% | 81 | 701 | -30.210% |
| 2026-07-29 | 28.82 | 28.90 | 27.15 | 27.15 | -1.273% | 5 | 699 | -37.459% |
| 2026-07-28 | 28.16 | 28.16 | 27.00 | 27.50 | -11.802% | 104 | 601 | -38.255% |
| 2026-07-27 | 30.97 | 31.18 | 30.97 | 31.18 | -0.479% | 12 | 603 | -45.542% |
| 2026-07-24 | 31.50 | 31.50 | 31.33 | 31.33 | -17.553% | 154 | 517 | -45.803% |
| 2026-07-23 | 39.00 | 40.00 | 38.00 | 38.00 | -10.272% | 186 | 654 | -55.316% |
| 2026-07-21 | 41.58 | 43.50 | 41.45 | 42.35 | +14.429% | 53 | 655 | -59.906% |
| 2026-07-20 | 37.01 | 37.01 | 37.01 | 37.01 | -1.043% | 15 | 651 | -54.121% |
| 2026-07-17 | 35.00 | 38.53 | 35.00 | 37.40 | -23.673% | 189 | 528 | -54.599% |
| 2026-07-15 | 49.15 | 49.15 | 49.00 | 49.00 | +1.261% | 2 | 530 | -65.347% |
| 2026-07-14 | 46.78 | 48.39 | 46.78 | 48.39 | +5.013% | 4 | 531 | -64.910% |
| 2026-07-13 | 46.38 | 46.38 | 46.00 | 46.08 | -0.818% | 3 | 531 | -63.151% |
| 2026-07-10 | 46.50 | 46.50 | 46.20 | 46.46 | -1.001% | 18 | 532 | -63.452% |
| 2026-07-08 | 46.91 | 46.93 | 46.91 | 46.93 | -9.733% | 3 | 534 | -63.818% |
| 2026-07-07 | 51.99 | 51.99 | 51.99 | 51.99 | +2.343% | 1 | 534 | -67.340% |
| 2026-07-06 | 49.40 | 53.00 | 49.40 | 50.80 | +7.970% | 18 | 541 | -66.575% |
| 2026-07-02 | 53.00 | 54.50 | 47.05 | 47.05 | +4.556% | 16 | 542 | -63.911% |
| 2026-07-01 | 40.00 | 45.00 | 40.00 | 45.00 | +16.944% | 4 | 543 | -62.267% |
| 2026-06-29 | 36.62 | 38.88 | 36.62 | 38.48 | +12.482% | 5 | 545 | -55.873% |
| 2026-06-26 | 31.87 | 34.30 | 31.87 | 34.21 | +8.603% | 8 | 543 | -50.365% |
| 2026-06-25 | 32.12 | 32.12 | 31.50 | 31.50 | -8.696% | 3 | 542 | -46.095% |
| 2026-06-24 | 37.00 | 37.36 | 34.50 | 34.50 | -19.954% | 9 | 548 | -50.783% |
| 2026-06-22 | 45.00 | 47.00 | 43.10 | 43.10 | -2.268% | 7 | 554 | -60.603% |
| 2026-06-18 | 43.36 | 44.10 | 43.36 | 44.10 | +2.558% | 7 | 549 | -61.497% |
| 2026-06-17 | 37.55 | 45.70 | 37.55 | 43.00 | +28.358% | 111 | 610 | -60.512% |
| 2026-06-16 | 34.03 | 34.03 | 33.50 | 33.50 | -4.830% | 3 | 610 | -49.313% |
| 2026-06-15 | 35.30 | 38.00 | 35.20 | 35.20 | +11.746% | 40 | 612 | -51.761% |
| 2026-06-12 | 31.80 | 34.00 | 31.00 | 31.50 | 0.000% | 37 | 630 | -46.095% |
| 2026-06-11 | 26.98 | 31.50 | 26.98 | 31.50 | +16.667% | 33 | 619 | -46.095% |
| 2026-06-10 | 27.00 | 27.00 | 27.00 | 27.00 | +20.000% | 1 | 619 | -37.111% |
| 2026-06-09 | 22.50 | 22.50 | 22.50 | 22.50 | -10.000% | 15 | 634 | -24.533% |
| 2026-06-08 | 25.33 | 25.33 | 24.50 | 25.00 | +6.838% | 6 | 639 | -32.080% |
| 2026-06-05 | 26.00 | 26.01 | 21.80 | 23.40 | -1.887% | 28 | 644 | -27.436% |
| 2026-06-03 | 25.05 | 25.14 | 23.68 | 23.85 | -16.286% | 31 | 641 | -28.805% |
| 2026-06-02 | 27.73 | 28.49 | 27.73 | 28.49 | -5.033% | 3 | 644 | -40.400% |
| 2026-06-01 | 27.07 | 30.75 | 26.65 | 30.00 | -4.641% | 46 | 628 | -43.400% |
| 2026-05-29 | 24.88 | 33.00 | 24.88 | 31.46 | +27.111% | 31 | 639 | -46.027% |
| 2026-05-28 | 16.50 | 24.75 | 16.50 | 24.75 | +35.394% | 41 | 662 | -31.394% |
| 2026-05-27 | 17.80 | 18.70 | 17.75 | 18.28 | +4.756% | 18 | 663 | -7.112% |
| 2026-05-26 | 17.50 | 17.50 | 17.28 | 17.45 | +1.453% | 4 | 659 | -2.693% |
| 2026-05-22 | 17.00 | 17.20 | 16.40 | 17.20 | -4.444% | 19 | 650 | -1.279% |
| 2026-05-21 | 17.90 | 18.41 | 17.90 | 18.00 | -1.045% | 9 | 646 | -5.667% |
| 2026-05-20 | 17.00 | 18.19 | 17.00 | 18.19 | +1.563% | 2 | 646 | -6.652% |
| 2026-05-19 | 17.60 | 18.05 | 17.25 | 17.91 | -4.327% | 22 | 637 | -5.193% |
| 2026-05-18 | 20.79 | 20.79 | 18.72 | 18.72 | -4.246% | 3 | 638 | -9.295% |
| 2026-05-15 | 20.00 | 20.00 | 19.20 | 19.55 | -13.111% | 6 | 632 | -13.146% |
| 2026-05-14 | 18.64 | 22.57 | 18.61 | 22.50 | +19.681% | 23 | 645 | -24.533% |
| 2026-05-13 | 18.60 | 19.40 | 18.60 | 18.80 | -1.053% | 9 | 644 | -9.681% |
| 2026-05-12 | 21.00 | 21.00 | 19.00 | 19.00 | -13.636% | 13 | 633 | -10.632% |
| 2026-05-11 | 19.50 | 22.60 | 19.50 | 22.00 | +16.095% | 27 | 642 | -22.818% |
| 2026-05-08 | 17.97 | 18.95 | 17.97 | 18.95 | +2.156% | 7 | 644 | -10.396% |
| 2026-05-07 | 18.89 | 18.90 | 18.10 | 18.55 | -11.876% | 52 | 607 | -8.464% |
| 2026-05-06 | 20.40 | 21.05 | 19.66 | 21.05 | +5.250% | 82 | 607 | -19.335% |
| 2026-05-05 | 20.10 | 20.10 | 19.40 | 20.00 | +0.604% | 19 | 674 | -15.100% |
| 2026-05-04 | 19.15 | 20.28 | 19.15 | 19.88 | +12.955% | 80 | 677 | -14.588% |
| 2026-05-01 | 17.63 | 18.40 | 17.22 | 17.60 | +4.451% | 60 | 659 | -3.523% |
| 2026-04-30 | 16.25 | 17.67 | 16.25 | 16.85 | +4.593% | 89 | 659 | +0.772% |
| 2026-04-29 | 17.17 | 17.44 | 15.35 | 16.11 | -33.975% | 302 | 646 | +5.400% |
| 2026-04-28 | 23.83 | 24.55 | 23.82 | 24.40 | -2.982% | 56 | 406 | -30.410% |
| 2026-04-27 | 25.15 | 25.15 | 25.15 | 25.15 | -3.492% | 1 | 428 | -32.485% |
| 2026-04-24 | 25.15 | 26.33 | 25.00 | 26.06 | +3.660% | 8 | 429 | -34.843% |
| 2026-04-23 | 28.30 | 28.40 | 24.10 | 25.14 | -12.098% | 21 | 426 | -32.458% |
| 2026-04-22 | 29.80 | 29.82 | 28.60 | 28.60 | -7.890% | 3 | 432 | -40.629% |
| 2026-04-20 | 28.85 | 31.39 | 28.85 | 31.05 | +1.803% | 23 | 435 | -45.314% |
| 2026-04-17 | 30.55 | 33.00 | 30.50 | 30.50 | +7.018% | 34 | 445 | -44.328% |
| 2026-04-16 | 27.50 | 28.50 | 26.40 | 28.50 | -0.973% | 14 | 429 | -40.421% |
| 2026-04-15 | 25.15 | 28.78 | 25.15 | 28.78 | +33.798% | 27 | 424 | -41.001% |
| 2026-04-14 | 19.30 | 22.30 | 19.30 | 21.51 | +26.529% | 69 | 416 | -21.060% |
| 2026-04-13 | 14.85 | 17.00 | 14.85 | 17.00 | +10.749% | 18 | 417 | -0.118% |
| 2026-04-10 | 16.80 | 16.80 | 15.35 | 15.35 | -9.279% | 68 | 426 | +10.619% |
| 2026-04-09 | 15.50 | 17.30 | 15.49 | 16.92 | -5.475% | 8 | 410 | +0.355% |
| 2026-04-08 | 20.31 | 20.31 | 17.85 | 17.90 | +11.875% | 11 | 407 | -5.140% |
| 2026-04-07 | 14.95 | 16.00 | 14.95 | 16.00 | -3.323% | 3 | 403 | +6.125% |
| 2026-04-06 | 17.90 | 17.90 | 16.25 | 16.55 | +4.088% | 12 | 401 | +2.598% |
| 2026-04-02 | 14.95 | 15.90 | 14.20 | 15.90 | -4.961% | 21 | 386 | +6.792% |
| 2026-04-01 | 16.50 | 17.05 | 16.20 | 16.73 | +4.563% | 11 | 386 | +1.494% |
| 2026-03-31 | 14.71 | 16.10 | 14.35 | 16.00 | +15.523% | 27 | 382 | +6.125% |
| 2026-03-30 | 15.00 | 15.10 | 13.39 | 13.85 | -6.102% | 35 | 394 | +22.599% |
| 2026-03-27 | 16.15 | 16.15 | 14.70 | 14.75 | -12.463% | 54 | 397 | +15.119% |
| 2026-03-26 | 18.55 | 18.60 | 16.69 | 16.85 | -7.772% | 10 | 380 | +0.772% |
| 2026-03-25 | 18.70 | 19.50 | 18.27 | 18.27 | +12.847% | 22 | 380 | -7.061% |
| 2026-03-24 | 17.12 | 17.12 | 16.19 | 16.19 | -13.422% | 32 | 377 | +4.880% |
| 2026-03-23 | 18.00 | 18.70 | 17.50 | 18.70 | +10.000% | 57 | 369 | -9.198% |
| 2026-03-20 | 18.00 | 18.43 | 17.00 | 17.00 | -11.227% | 28 | 373 | -0.118% |
| 2026-03-19 | 18.74 | 19.50 | 18.74 | 19.15 | -6.676% | 61 | 362 | -11.332% |
| 2026-03-18 | 20.52 | 20.52 | 20.52 | 20.52 | -6.727% | 2 | 357 | -17.251% |
| 2026-03-17 | 22.00 | 22.00 | 22.00 | 22.00 | +4.265% | 103 | 357 | -22.818% |
| 2026-03-16 | 20.50 | 21.10 | 20.43 | 21.10 | +6.297% | 35 | 454 | -19.526% |
| 2026-03-13 | 21.30 | 21.30 | 19.85 | 19.85 | -9.773% | 64 | 467 | -14.458% |
| 2026-03-12 | 22.03 | 22.03 | 22.00 | 22.00 | -5.660% | 2 | 463 | -22.818% |
| 2026-03-11 | 23.41 | 23.41 | 23.32 | 23.32 | -3.835% | 8 | 463 | -27.187% |
| 2026-03-10 | 23.05 | 24.25 | 23.05 | 24.25 | +5.435% | 4 | 460 | -29.979% |
| 2026-03-09 | 22.45 | 23.00 | 22.45 | 23.00 | 0.000% | 2 | 462 | -26.174% |
| 2026-03-06 | 22.75 | 23.90 | 22.60 | 23.00 | -4.801% | 45 | 462 | -26.174% |
| 2026-03-05 | 27.45 | 27.85 | 24.16 | 24.16 | -8.727% | 11 | 430 | -29.719% |
| 2026-03-04 | 24.94 | 27.00 | 24.94 | 26.47 | +14.589% | 16 | 433 | -35.852% |
| 2026-03-03 | 20.45 | 23.10 | 20.45 | 23.10 | -2.655% | 9 | 435 | -26.494% |
| 2026-03-02 | 23.99 | 23.99 | 23.73 | 23.73 | +8.903% | 2 | 435 | -28.445% |
| 2026-02-27 | 21.30 | 21.83 | 21.30 | 21.79 | -8.059% | 3 | 435 | -22.074% |
| 2026-02-26 | 23.70 | 23.70 | 23.70 | 23.70 | +1.239% | 5 | 434 | -28.354% |
| 2026-02-25 | 22.10 | 23.41 | 21.50 | 23.41 | +15.605% | 36 | 443 | -27.467% |
| 2026-02-24 | 18.00 | 20.25 | 18.00 | 20.25 | +4.922% | 110 | 443 | -16.148% |
| 2026-02-23 | 21.00 | 21.00 | 19.30 | 19.30 | -13.258% | 10 | 426 | -12.021% |
| 2026-02-20 | 22.65 | 22.65 | 22.09 | 22.25 | +0.045% | 7 | 425 | -23.685% |
| 2026-02-19 | 21.27 | 22.24 | 21.27 | 22.24 | +1.091% | 11 | 426 | -23.651% |
| 2026-02-18 | 22.00 | 22.00 | 22.00 | 22.00 | +0.457% | 1 | 419 | -22.818% |
| 2026-02-17 | 21.93 | 22.85 | 21.00 | 21.90 | -3.012% | 19 | 418 | -22.466% |
| 2026-02-13 | 22.00 | 23.03 | 22.00 | 22.58 | +15.204% | 17 | 418 | -24.801% |
| 2026-02-12 | 21.93 | 21.93 | 19.30 | 19.60 | -17.820% | 119 | 418 | -13.367% |
| 2026-02-11 | 22.35 | 23.85 | 21.51 | 23.85 | -19.371% | 20 | 309 | -28.805% |
| 2026-02-10 | 30.15 | 31.18 | 29.58 | 29.58 | -6.095% | 15 | 297 | -42.596% |
| 2026-02-09 | 30.73 | 31.50 | 30.22 | 31.50 | +14.671% | 10 | 294 | -46.095% |
| 2026-02-06 | 24.35 | 28.65 | 24.35 | 27.47 | +32.769% | 119 | 296 | -38.187% |
| 2026-02-05 | 24.05 | 24.92 | 20.69 | 20.69 | -18.221% | 191 | 255 | -17.931% |
| 2026-02-04 | 26.60 | 26.65 | 24.11 | 25.30 | -13.356% | 50 | 142 | -32.885% |
| 2026-02-03 | 32.72 | 32.72 | 29.20 | 29.20 | -8.721% | 14 | 147 | -41.849% |
| 2026-02-02 | 36.78 | 36.78 | 31.99 | 31.99 | -19.339% | 53 | 148 | -46.921% |
| 2026-01-30 | 40.83 | 40.83 | 39.66 | 39.66 | -2.627% | 51 | 141 | -57.186% |
| 2026-01-29 | 40.73 | 40.73 | 40.73 | 40.73 | -8.595% | 1 | 91 | -58.311% |
| 2026-01-28 | 44.25 | 44.56 | 44.25 | 44.56 | -5.091% | 5 | 91 | -61.894% |
| 2026-01-26 | 47.38 | 47.38 | 46.95 | 46.95 | +1.689% | 8 | 95 | -63.834% |
| 2026-01-21 | 47.00 | 47.48 | 46.17 | 46.17 | +0.764% | 6 | 94 | -63.223% |
| 2026-01-20 | 45.82 | 45.82 | 45.82 | 45.82 | -5.331% | 1 | 90 | -62.942% |
| 2026-01-16 | 48.13 | 48.40 | 48.13 | 48.40 | -15.488% | 3 | 90 | -64.917% |
| 2026-01-07 | 57.27 | 57.27 | 57.27 | 57.27 | -5.354% | 10 | 90 | -70.351% |
| 2026-01-05 | 60.51 | 60.51 | 60.51 | 60.51 | +12.409% | 2 | 86 | -71.939% |
| 2025-12-31 | 53.83 | 53.83 | 53.83 | 53.83 | -8.312% | 1 | 86 | -68.456% |
| 2025-12-23 | 58.71 | 58.71 | 58.71 | 58.71 | -3.278% | 1 | 86 | -71.078% |
| 2025-12-22 | 60.70 | 60.70 | 60.70 | 60.70 | +0.497% | 1 | 86 | -72.026% |
| 2025-12-19 | 60.40 | 60.40 | 60.40 | 60.40 | +5.043% | 1 | 86 | -71.887% |
| 2025-12-18 | 62.00 | 62.00 | 57.50 | 57.50 | +4.545% | 2 | 86 | -70.470% |
| 2025-12-15 | 55.00 | 55.00 | 55.00 | 55.00 | -12.698% | 6 | 86 | -69.127% |
| 2025-12-12 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 1 | 86 | -73.048% |
| 2025-12-11 | 64.95 | 64.95 | 63.00 | 63.00 | -14.286% | 17 | 86 | -73.048% |
| 2025-12-08 | 73.45 | 73.50 | 73.45 | 73.50 | +4.626% | 11 | 81 | -76.898% |
| 2025-12-05 | 72.00 | 72.60 | 70.25 | 70.25 | -7.150% | 5 | 71 | -75.829% |
| 2025-12-04 | 75.66 | 75.66 | 75.66 | 75.66 | +4.315% | 2 | 69 | -77.557% |
| 2025-12-03 | 66.50 | 72.53 | 66.50 | 72.53 | +15.127% | 3 | 68 | -76.589% |
| 2025-12-01 | 63.17 | 63.17 | 63.00 | 63.00 | -8.110% | 2 | 69 | -73.048% |
| 2025-11-26 | 65.45 | 68.65 | 65.45 | 68.56 | +23.022% | 27 | 45 | -75.233% |
| 2025-11-24 | 53.50 | 55.73 | 53.50 | 55.73 | +8.487% | 9 | 45 | -69.532% |
| 2025-11-21 | 50.00 | 51.37 | 48.05 | 51.37 | +3.153% | 6 | 47 | -66.946% |
| 2025-11-20 | 51.00 | 51.00 | 49.80 | 49.80 | -11.545% | 4 | 43 | -65.904% |
| 2025-11-17 | 59.20 | 59.40 | 55.50 | 56.30 | -15.160% | 9 | 40 | -69.840% |
| 2025-11-14 | 59.44 | 66.36 | 59.44 | 66.36 | +2.724% | 6 | 40 | -74.412% |
| 2025-11-13 | 64.60 | 64.60 | 64.60 | 64.60 | -11.749% | 1 | 37 | -73.715% |
| 2025-11-12 | 73.20 | 73.20 | 73.20 | 73.20 | +1.681% | 1 | 37 | -76.803% |
| 2025-11-11 | 71.99 | 71.99 | 71.99 | 71.99 | +4.942% | 7 | 30 | -76.413% |
| 2025-11-07 | 65.40 | 68.60 | 62.65 | 68.60 | 0.000% | 33 | 30 | -75.248% |