HOOD261218C00005000
HOOD Dec 18 2026 5.00 Call
optionOPRA
EODOct 30, 2026
79.05USD-8.866%(-7.69)21Vol22OI
HOOD261218C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 79.05 | 79.05 | 79.05 | 79.05 | -8.866% | 21 | 1 | 0.000% |
| 2026-10-29 | 86.74 | 86.74 | 86.74 | 86.74 | -27.957% | 1 | 2 | -8.866% |
| 2026-09-23 | 120.80 | 120.80 | 120.40 | 120.40 | +44.694% | 9 | 2 | -34.344% |
| 2026-07-31 | 83.21 | 83.21 | 83.21 | 83.21 | +1.476% | 1 | 2 | -4.999% |
| 2026-07-30 | 82.00 | 82.00 | 82.00 | 82.00 | +2.564% | 1 | 1 | -3.598% |
| 2026-06-04 | 79.95 | 79.95 | 79.95 | 79.95 | +8.041% | 1 | 10 | -1.126% |
| 2026-05-04 | 74.00 | 74.00 | 74.00 | 74.00 | +12.121% | 1 | 10 | +6.824% |
| 2026-04-29 | 67.95 | 67.95 | 65.96 | 66.00 | -14.430% | 3 | 11 | +19.773% |
| 2026-04-28 | 77.13 | 77.13 | 77.13 | 77.13 | +20.328% | 1 | 9 | +2.489% |
| 2026-04-10 | 63.93 | 64.10 | 63.93 | 64.10 | -0.109% | 2 | 8 | +23.323% |
| 2026-03-31 | 64.17 | 64.17 | 64.17 | 64.17 | +3.970% | 8 | 8 | +23.188% |
| 2026-03-30 | 61.72 | 61.72 | 61.72 | 61.72 | 0.000% | 8 | 8 | +28.078% |