HOOD261218C00030000
HOOD Dec 18 2026 30.00 Call
optionOPRA
EODOct 30, 2026
54.75USD-13.644%(-8.65)5Vol37OI
HOOD261218C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.50 | 54.75 | 52.45 | 54.75 | -13.644% | 5 | 37 | 0.000% |
| 2026-10-26 | 63.40 | 63.40 | 63.40 | 63.40 | -9.234% | 1 | 37 | -13.644% |
| 2026-10-19 | 69.85 | 69.85 | 69.85 | 69.85 | -23.703% | 1 | 37 | -21.618% |
| 2026-09-08 | 91.55 | 91.55 | 91.55 | 91.55 | +4.034% | 2 | 37 | -40.197% |
| 2026-09-03 | 88.00 | 88.00 | 88.00 | 88.00 | +36.540% | 1 | 37 | -37.784% |
| 2026-08-10 | 64.40 | 64.45 | 64.40 | 64.45 | -23.728% | 12 | 37 | -15.050% |
| 2026-07-10 | 84.50 | 84.50 | 84.50 | 84.50 | +28.713% | 1 | 36 | -35.207% |
| 2026-06-25 | 65.65 | 65.65 | 65.65 | 65.65 | +1.468% | 1 | 37 | -16.603% |
| 2026-05-29 | 64.70 | 64.70 | 64.70 | 64.70 | +37.953% | 1 | 38 | -15.379% |
| 2026-05-08 | 46.90 | 46.90 | 46.90 | 46.90 | -4.965% | 1 | 37 | +16.738% |
| 2026-05-06 | 49.35 | 49.35 | 49.35 | 49.35 | +16.943% | 1 | 37 | +10.942% |
| 2026-04-29 | 42.20 | 42.20 | 42.20 | 42.20 | -27.491% | 1 | 38 | +29.739% |
| 2026-04-16 | 58.20 | 58.20 | 58.20 | 58.20 | +29.621% | 1 | 37 | -5.928% |
| 2026-04-08 | 44.90 | 44.90 | 44.90 | 44.90 | +5.896% | 1 | 37 | +21.938% |
| 2026-04-01 | 42.00 | 42.68 | 42.00 | 42.40 | +8.053% | 23 | 38 | +29.127% |
| 2026-03-30 | 39.15 | 39.24 | 39.15 | 39.24 | -0.280% | 2 | 27 | +39.526% |
| 2026-03-27 | 40.39 | 40.39 | 39.30 | 39.35 | -10.973% | 23 | 26 | +39.136% |
| 2026-03-26 | 44.20 | 44.20 | 44.20 | 44.20 | -2.857% | 1 | 14 | +23.869% |
| 2026-03-25 | 45.50 | 45.50 | 45.45 | 45.50 | +7.820% | 15 | 13 | +20.330% |
| 2026-03-24 | 44.50 | 44.50 | 42.20 | 42.20 | -7.456% | 3 | 4 | +29.739% |
| 2026-02-23 | 45.60 | 45.60 | 45.60 | 45.60 | -4.040% | 1 | 1 | +20.066% |
| 2026-02-17 | 47.60 | 47.60 | 47.52 | 47.52 | +8.000% | 2 | 2 | +15.215% |
| 2026-02-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1 | 1 | +24.432% |