HOOD261218C00290000
HOOD Dec 18 2026 290.00 Call
optionOPRA
EODOct 30, 2026
0.03USD+200.000%(+0.02)6Vol10,872OI
HOOD261218C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 6 | 10,874 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 10,876 | +200.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 10,866 | +50.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 731 | 10,467 | +50.000% |
| 2026-10-20 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 406 | 10,154 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,002 | 10,605 | +50.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 65 | 10,541 | +50.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 13 | 10,528 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 189 | 10,343 | +50.000% |
| 2026-10-13 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 150 | 10,249 | -40.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 10,249 | -40.000% |
| 2026-10-09 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +16.667% | 11 | 10,245 | -57.143% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 2 | 10,246 | -50.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 5 | 10,250 | -50.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 11 | 10,240 | -40.000% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 166 | 10,226 | -70.000% |
| 2026-10-01 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 449 | 10,326 | -70.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1100 | 0.1300 | -40.909% | 11 | 10,321 | -76.923% |
| 2026-09-29 | 0.1100 | 0.2200 | 0.1100 | 0.2200 | -21.429% | 45 | 10,296 | -86.364% |
| 2026-09-24 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -28.205% | 2 | 10,297 | -89.286% |
| 2026-09-23 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | -2.500% | 3 | 10,297 | -92.308% |
| 2026-09-21 | 0.3700 | 0.5000 | 0.3400 | 0.4000 | +29.032% | 18 | 10,287 | -92.500% |
| 2026-09-18 | 0.2300 | 0.3300 | 0.2300 | 0.3100 | +72.222% | 756 | 10,176 | -90.323% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | +20.000% | 56 | 10,221 | -83.333% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 15 | 10,231 | -80.000% |
| 2026-09-15 | 0.2600 | 0.2700 | 0.2000 | 0.2000 | -39.394% | 3 | 10,230 | -85.000% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 10,230 | -90.909% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 10,230 | -89.655% |
| 2026-09-10 | 0.3700 | 0.3800 | 0.2400 | 0.3800 | -2.564% | 23 | 10,251 | -92.105% |
| 2026-09-09 | 0.4700 | 0.4800 | 0.3900 | 0.3900 | -36.066% | 5 | 10,249 | -92.308% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -3.175% | 4 | 10,248 | -95.082% |
| 2026-09-04 | 0.4000 | 0.6300 | 0.4000 | 0.6300 | -3.077% | 13 | 10,246 | -95.238% |
| 2026-09-03 | 0.6000 | 0.8000 | 0.5500 | 0.6500 | +160.000% | 232 | 10,296 | -95.385% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 10,294 | -88.000% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -56.000% | 1 | 10,295 | -86.364% |
| 2026-08-25 | 0.3400 | 0.5200 | 0.3400 | 0.5000 | +21.951% | 24 | 10,278 | -94.000% |
| 2026-08-24 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | +2.500% | 9 | 10,276 | -92.683% |
| 2026-08-21 | 0.3000 | 0.6500 | 0.3000 | 0.4000 | +110.526% | 156 | 10,274 | -92.500% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 10,274 | -84.211% |
| 2026-08-19 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +33.333% | 95 | 10,179 | -85.000% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -34.783% | 2 | 10,177 | -80.000% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 30 | 10,177 | -86.957% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 8 | 10,175 | -85.000% |
| 2026-08-10 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +4.000% | 62 | 10,114 | -88.462% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 80 | 10,114 | -88.000% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 50 | 10,113 | -88.000% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 100 | 10,013 | -89.655% |
| 2026-08-04 | 0.2500 | 0.4300 | 0.2500 | 0.3400 | +70.000% | 22 | 10,010 | -91.176% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -33.333% | 1,724 | 9,285 | -85.000% |
| 2026-07-29 | 0.3200 | 0.3800 | 0.3000 | 0.3000 | -38.776% | 27 | 9,279 | -90.000% |
| 2026-07-28 | 0.4700 | 0.5000 | 0.1900 | 0.4900 | -3.922% | 20 | 9,270 | -93.878% |
| 2026-07-27 | 0.4600 | 0.5100 | 0.4200 | 0.5100 | +6.250% | 6,004 | 3,280 | -94.118% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 1 | 3,279 | -93.750% |
| 2026-07-23 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -6.667% | 2 | 3,281 | -95.714% |
| 2026-07-22 | 0.7500 | 0.8100 | 0.7500 | 0.7500 | -14.773% | 61 | 3,277 | -96.000% |
| 2026-07-21 | 0.8700 | 0.8900 | 0.8500 | 0.8800 | +25.714% | 12 | 3,272 | -96.591% |
| 2026-07-20 | 0.3500 | 0.8500 | 0.3500 | 0.7000 | -12.500% | 11 | 3,272 | -95.714% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 3 | 3,275 | -96.250% |
| 2026-07-16 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | -13.386% | 3 | 3,275 | -97.273% |
| 2026-07-15 | 1.2000 | 1.3100 | 1.2000 | 1.2700 | -2.308% | 33 | 3,275 | -97.638% |
| 2026-07-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 1 | 3,274 | -97.692% |
| 2026-07-13 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -15.254% | 3 | 3,273 | -97.000% |
| 2026-07-10 | 1.2100 | 1.2500 | 1.1800 | 1.1800 | -19.178% | 7 | 3,269 | -97.458% |
| 2026-07-09 | 1.5000 | 1.5000 | 1.4500 | 1.4600 | +5.797% | 6 | 3,268 | -97.945% |
| 2026-07-07 | 1.5100 | 1.5100 | 1.3600 | 1.3800 | -19.767% | 211 | 3,065 | -97.826% |
| 2026-07-06 | 1.5600 | 1.9200 | 1.5000 | 1.7200 | +14.667% | 12 | 3,065 | -98.256% |
| 2026-07-02 | 1.3900 | 1.9000 | 1.3900 | 1.5000 | +23.967% | 505 | 2,785 | -98.000% |
| 2026-07-01 | 0.9600 | 1.2100 | 0.9600 | 1.2100 | +34.444% | 17 | 2,787 | -97.521% |
| 2026-06-30 | 1.0000 | 1.0000 | 0.8200 | 0.9000 | +4.651% | 10 | 2,785 | -96.667% |
| 2026-06-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 1 | 2,785 | -96.512% |
| 2026-06-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 1 | 2,785 | -96.774% |
| 2026-06-24 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -15.833% | 51 | 2,739 | -97.030% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.1800 | 1.2000 | -14.286% | 3 | 2,739 | -97.500% |
| 2026-06-22 | 1.6700 | 1.8000 | 1.4000 | 1.4000 | -3.448% | 16 | 2,743 | -97.857% |
| 2026-06-18 | 1.5500 | 1.6000 | 1.4400 | 1.4500 | +3.571% | 246 | 2,522 | -97.931% |
| 2026-06-17 | 0.8100 | 1.7600 | 0.8100 | 1.4000 | +33.333% | 157 | 2,429 | -97.857% |
| 2026-06-15 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | +1.942% | 237 | 2,413 | -97.143% |
| 2026-06-12 | 1.1000 | 1.1000 | 0.9000 | 1.0300 | +15.730% | 8 | 2,412 | -97.087% |
| 2026-06-11 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.000% | 2 | 2,411 | -96.629% |
| 2026-06-10 | 1.1200 | 1.1200 | 0.8000 | 0.8900 | -1.111% | 16 | 2,418 | -96.629% |
| 2026-06-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 1 | 2,418 | -96.667% |
| 2026-06-05 | 0.7900 | 0.9200 | 0.7700 | 0.7800 | -13.333% | 8 | 2,419 | -96.154% |
| 2026-06-04 | 1.1000 | 1.1000 | 0.8500 | 0.9000 | +28.571% | 5 | 2,420 | -96.667% |
| 2026-06-03 | 0.8700 | 0.8700 | 0.7000 | 0.7000 | -23.913% | 7 | 2,424 | -95.714% |
| 2026-06-02 | 0.9100 | 1.0000 | 0.6900 | 0.9200 | -8.000% | 38 | 2,417 | -96.739% |
| 2026-06-01 | 0.9000 | 1.3000 | 0.7500 | 1.0000 | 0.000% | 23 | 2,409 | -97.000% |
| 2026-05-29 | 0.6500 | 1.0000 | 0.6500 | 1.0000 | +85.185% | 41 | 2,417 | -97.000% |
| 2026-05-28 | 0.3500 | 0.5400 | 0.3500 | 0.5400 | +80.000% | 43 | 2,394 | -94.444% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5 | 2,394 | -90.000% |
| 2026-05-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 2 | 2,396 | -90.323% |
| 2026-05-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 2,397 | -92.308% |
| 2026-05-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 8 | 2,389 | -92.308% |
| 2026-05-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 2,388 | -91.429% |
| 2026-05-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 2,388 | -93.333% |
| 2026-05-12 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | +42.857% | 27 | 2,415 | -92.500% |
| 2026-05-11 | 0.3600 | 0.4200 | 0.2800 | 0.2800 | -6.667% | 23 | 2,426 | -89.286% |
| 2026-05-08 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 8 | 2,425 | -90.000% |
| 2026-05-07 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | -17.500% | 9 | 2,423 | -90.909% |
| 2026-05-05 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | +17.647% | 17 | 2,423 | -92.500% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +13.333% | 11 | 2,424 | -91.176% |
| 2026-04-30 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 7 | 2,435 | -90.000% |
| 2026-04-29 | 0.2700 | 0.4000 | 0.2700 | 0.3000 | -46.429% | 26 | 2,429 | -90.000% |
| 2026-04-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 2,408 | -94.643% |
| 2026-04-27 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -10.294% | 2 | 2,407 | -95.082% |
| 2026-04-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 85 | 2,405 | -95.588% |
| 2026-04-21 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | +4.286% | 11 | 2,405 | -95.890% |
| 2026-04-20 | 0.7300 | 0.7300 | 0.6400 | 0.7000 | 0.000% | 3 | 2,405 | -95.714% |
| 2026-04-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1 | 2,406 | -95.714% |
| 2026-04-16 | 0.8500 | 0.8500 | 0.5500 | 0.5500 | -17.910% | 5 | 2,405 | -94.545% |
| 2026-04-15 | 0.4000 | 0.6700 | 0.4000 | 0.6700 | +123.333% | 15 | 2,400 | -95.522% |
| 2026-04-14 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | +66.667% | 50 | 2,402 | -90.000% |
| 2026-04-13 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 15 | 2,371 | -83.333% |
| 2026-04-10 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 3 | 2,346 | -82.353% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 2,344 | -85.000% |
| 2026-04-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 2,334 | -88.000% |
| 2026-04-06 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | +33.333% | 5 | 2,336 | -85.000% |
| 2026-04-01 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -37.500% | 2 | 2,341 | -80.000% |
| 2026-03-31 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +33.333% | 4 | 2,340 | -87.500% |
| 2026-03-30 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +12.500% | 417 | 2,340 | -83.333% |
| 2026-03-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 10 | 2,513 | -81.250% |
| 2026-03-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 15 | 2,516 | -84.211% |
| 2026-03-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 14 | 2,516 | -86.364% |
| 2026-03-23 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -35.000% | 5 | 2,502 | -76.923% |
| 2026-03-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 12 | 2,506 | -85.000% |
| 2026-03-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 2,506 | -85.000% |
| 2026-03-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 2,506 | -89.655% |
| 2026-03-13 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | -20.408% | 19 | 2,505 | -92.308% |
| 2026-03-06 | 0.6000 | 0.6000 | 0.4800 | 0.4900 | -30.000% | 32 | 2,516 | -93.878% |
| 2026-03-04 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | +4.478% | 3 | 2,529 | -95.714% |
| 2026-03-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +17.544% | 2 | 2,526 | -95.522% |
| 2026-02-26 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | -5.000% | 12 | 2,524 | -94.737% |
| 2026-02-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 10 | 2,526 | -95.000% |
| 2026-02-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -22.222% | 1 | 2,526 | -93.878% |
| 2026-02-23 | 0.5200 | 0.6300 | 0.5200 | 0.6300 | -3.077% | 12 | 2,525 | -95.238% |
| 2026-02-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 2,533 | -95.385% |
| 2026-02-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 2,532 | -95.652% |
| 2026-02-17 | 0.7400 | 0.7600 | 0.6500 | 0.6500 | -10.959% | 72 | 2,532 | -95.385% |
| 2026-02-13 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.000% | 10 | 2,463 | -95.890% |
| 2026-02-12 | 0.7900 | 0.8000 | 0.6300 | 0.7300 | +4.286% | 23 | 2,463 | -95.890% |
| 2026-02-11 | 0.8400 | 0.8400 | 0.5400 | 0.7000 | -30.693% | 14 | 2,456 | -95.714% |
| 2026-02-10 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | -12.174% | 3 | 2,461 | -97.030% |
| 2026-02-09 | 1.1400 | 1.1900 | 1.0900 | 1.1500 | +12.745% | 27 | 2,461 | -97.391% |
| 2026-02-06 | 0.9300 | 1.0200 | 0.9300 | 1.0200 | +25.926% | 34 | 2,464 | -97.059% |
| 2026-02-05 | 0.9300 | 0.9300 | 0.7000 | 0.8100 | -6.897% | 12 | 2,466 | -96.296% |
| 2026-02-04 | 1.0800 | 1.0800 | 0.8700 | 0.8700 | -20.909% | 27 | 2,458 | -96.552% |
| 2026-02-03 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -8.333% | 8 | 2,477 | -97.273% |
| 2026-02-02 | 1.4200 | 1.4200 | 1.1600 | 1.2000 | -29.412% | 36 | 2,477 | -97.500% |
| 2026-01-30 | 1.9000 | 1.9200 | 1.6900 | 1.7000 | 0.000% | 9 | 2,479 | -98.235% |
| 2026-01-29 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -9.574% | 5 | 2,478 | -98.235% |
| 2026-01-28 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -6.468% | 42 | 2,477 | -98.404% |
| 2026-01-26 | 1.9400 | 2.0600 | 1.9400 | 2.0100 | +0.500% | 8 | 2,476 | -98.507% |
| 2026-01-23 | 2.2000 | 2.2500 | 2.0000 | 2.0000 | -0.498% | 478 | 2,474 | -98.500% |
| 2026-01-22 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | -9.050% | 14 | 2,077 | -98.507% |
| 2026-01-21 | 2.3000 | 2.3000 | 2.1200 | 2.2100 | +0.455% | 42 | 2,065 | -98.643% |
| 2026-01-20 | 2.3600 | 2.4000 | 2.0800 | 2.2000 | -18.519% | 43 | 2,024 | -98.636% |
| 2026-01-16 | 2.7000 | 2.7000 | 2.6000 | 2.7000 | 0.000% | 24 | 2,027 | -98.889% |
| 2026-01-15 | 3.2000 | 3.2000 | 2.7000 | 2.7000 | -18.182% | 44 | 2,027 | -98.889% |
| 2026-01-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.901% | 1 | 2,017 | -99.091% |
| 2026-01-13 | 3.2900 | 3.4700 | 3.2900 | 3.3300 | -2.059% | 9 | 2,018 | -99.099% |
| 2026-01-12 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +4.615% | 11 | 2,017 | -99.118% |
| 2026-01-09 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -6.069% | 22 | 2,017 | -99.077% |
| 2026-01-08 | 3.4000 | 3.4600 | 3.2500 | 3.4600 | -7.733% | 13 | 2,018 | -99.133% |
| 2026-01-07 | 3.9000 | 3.9000 | 3.7000 | 3.7500 | -10.287% | 9 | 2,015 | -99.200% |
| 2026-01-06 | 4.0800 | 4.1800 | 3.9000 | 4.1800 | -5.215% | 13 | 2,008 | -99.282% |
| 2026-01-05 | 3.8000 | 4.4100 | 3.8000 | 4.4100 | +27.089% | 94 | 2,010 | -99.320% |
| 2026-01-02 | 2.8700 | 3.4700 | 2.8700 | 3.4700 | +8.438% | 4 | 2,027 | -99.135% |
| 2025-12-31 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -4.478% | 22 | 2,024 | -99.063% |
| 2025-12-30 | 3.6200 | 3.6200 | 3.3500 | 3.3500 | -10.667% | 8 | 2,024 | -99.104% |
| 2025-12-29 | 3.7500 | 3.7500 | 3.7000 | 3.7500 | -3.846% | 26 | 2,024 | -99.200% |
| 2025-12-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 20 | 2,008 | -99.231% |
| 2025-12-23 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -7.609% | 13 | 1,990 | -99.294% |
| 2025-12-22 | 4.8000 | 4.8000 | 4.5700 | 4.6000 | -9.804% | 32 | 1,978 | -99.348% |
| 2025-12-19 | 5.1200 | 5.1200 | 4.6500 | 5.1000 | +7.368% | 27 | 1,973 | -99.412% |
| 2025-12-18 | 5.4000 | 5.4000 | 4.7500 | 4.7500 | -8.654% | 21 | 1,972 | -99.368% |
| 2025-12-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 1,952 | -99.423% |
| 2025-12-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 1 | 1,952 | -99.412% |
| 2025-12-15 | 5.0800 | 5.2000 | 4.4000 | 4.4000 | -15.058% | 11 | 1,951 | -99.318% |
| 2025-12-12 | 5.8000 | 5.8000 | 5.0000 | 5.1800 | -10.690% | 46 | 1,941 | -99.421% |
| 2025-12-11 | 6.4500 | 6.4500 | 5.7000 | 5.8000 | -28.218% | 26 | 1,912 | -99.483% |
| 2025-12-10 | 8.4000 | 8.4000 | 8.0800 | 8.0800 | -8.597% | 2 | 1,890 | -99.629% |
| 2025-12-09 | 8.7500 | 8.8400 | 8.7500 | 8.8400 | +2.791% | 2 | 1,891 | -99.661% |
| 2025-12-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +15.436% | 1 | 1,891 | -99.651% |
| 2025-12-05 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -11.310% | 3 | 1,891 | -99.597% |
| 2025-12-04 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +24.814% | 11 | 1,891 | -99.643% |
| 2025-12-02 | 6.6500 | 6.7300 | 6.6500 | 6.7300 | +7.680% | 2 | 1,900 | -99.554% |
| 2025-12-01 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | -12.587% | 52 | 1,900 | -99.520% |
| 2025-11-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.189% | 1 | 1,942 | -99.580% |
| 2025-11-26 | 6.8000 | 7.3100 | 6.8000 | 7.3100 | +68.046% | 56 | 1,898 | -99.590% |
| 2025-11-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -11.224% | 1 | 1,898 | -99.310% |
| 2025-11-24 | 4.4000 | 5.1000 | 4.4000 | 4.9000 | +11.364% | 12 | 1,899 | -99.388% |
| 2025-11-21 | 4.5300 | 4.7500 | 4.4000 | 4.4000 | -17.757% | 154 | 1,897 | -99.318% |
| 2025-11-20 | 5.2500 | 5.5500 | 5.1000 | 5.3500 | -13.008% | 7 | 1,795 | -99.439% |
| 2025-11-19 | 6.3000 | 6.3000 | 5.8500 | 6.1500 | +1.151% | 3 | 1,794 | -99.512% |
| 2025-11-18 | 5.9000 | 6.2000 | 5.9000 | 6.0800 | -1.935% | 17 | 1,793 | -99.507% |
| 2025-11-17 | 6.8400 | 6.8400 | 5.8000 | 6.2000 | -18.954% | 43 | 1,792 | -99.516% |
| 2025-11-14 | 7.3000 | 7.8500 | 7.3000 | 7.6500 | +4.795% | 11 | 1,794 | -99.608% |
| 2025-11-13 | 7.4000 | 7.4000 | 7.2000 | 7.3000 | -23.158% | 4 | 1,786 | -99.589% |
| 2025-11-12 | 9.0000 | 9.5000 | 8.9500 | 9.5000 | +1.604% | 13 | 1,786 | -99.684% |
| 2025-11-11 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -10.952% | 10 | 1,795 | -99.679% |
| 2025-11-10 | 11.3500 | 11.4000 | 10.5000 | 10.5000 | +12.903% | 18 | 1,795 | -99.714% |
| 2025-11-07 | 7.9500 | 9.3000 | 7.5000 | 9.3000 | +7.514% | 14 | 1,778 | -99.677% |
| 2025-11-06 | 9.9000 | 9.9000 | 8.6500 | 8.6500 | -29.675% | 6 | 1,779 | -99.653% |
| 2025-11-05 | 11.2500 | 12.3000 | 10.7500 | 12.3000 | +9.821% | 36 | 1,773 | -99.756% |
| 2025-11-04 | 11.5500 | 12.5300 | 11.2000 | 11.2000 | -21.951% | 5 | 1,774 | -99.732% |
| 2025-11-03 | 14.0500 | 14.3500 | 13.4500 | 14.3500 | +2.500% | 11 | 1,765 | -99.791% |
| 2025-10-31 | 12.5000 | 14.0000 | 12.5000 | 14.0000 | +24.444% | 11 | 1,765 | -99.786% |
| 2025-10-30 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | -13.859% | 2 | 1,770 | -99.733% |
| 2025-10-29 | 12.7000 | 13.0600 | 12.6500 | 13.0600 | -0.305% | 49 | 1,768 | -99.770% |
| 2025-10-28 | 12.7700 | 13.1000 | 12.7700 | 13.1000 | +4.800% | 7 | 1,726 | -99.771% |
| 2025-10-27 | 12.0000 | 12.7000 | 12.0000 | 12.5000 | +18.483% | 8 | 1,726 | -99.760% |
| 2025-10-24 | 11.3500 | 11.3500 | 10.5500 | 10.5500 | +6.566% | 6 | 1,726 | -99.716% |
| 2025-10-23 | 8.5000 | 10.0000 | 8.5000 | 9.9000 | +24.216% | 6 | 1,731 | -99.697% |
| 2025-10-22 | 7.7200 | 7.9700 | 7.2000 | 7.9700 | -14.759% | 6 | 1,729 | -99.624% |
| 2025-10-21 | 9.4500 | 9.4500 | 9.0500 | 9.3500 | -6.030% | 3 | 1,724 | -99.679% |
| 2025-10-20 | 9.5500 | 10.3000 | 9.5500 | 9.9500 | +20.606% | 915 | 1,721 | -99.698% |
| 2025-10-17 | 8.5000 | 8.7000 | 7.9100 | 8.2500 | -8.840% | 8 | 827 | -99.636% |
| 2025-10-16 | 10.6000 | 10.6000 | 9.0500 | 9.0500 | -20.822% | 19 | 821 | -99.669% |
| 2025-10-14 | 11.1500 | 11.4300 | 11.1500 | 11.4300 | +1.150% | 2 | 812 | -99.738% |
| 2025-10-13 | 12.3000 | 12.3000 | 11.0000 | 11.3000 | -11.024% | 811 | 812 | -99.735% |
| 2025-10-10 | 15.0000 | 15.0000 | 12.7000 | 12.7000 | -12.414% | 10 | 10 | -99.764% |
| 2025-10-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 0 | -99.793% |