HOOD261218C00200000
HOOD Dec 18 2026 200.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-25.000%(-0.01)3Vol4,083OI
HOOD261218C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 3 | 4,083 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,083 | -25.000% |
| 2026-10-28 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 10 | 4,082 | -25.000% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 123 | 3,969 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 146 | 3,922 | 0.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 27 | 3,949 | -40.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 58 | 3,960 | -62.500% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 66 | 3,919 | -62.500% |
| 2026-10-16 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 31 | 3,910 | -70.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 26 | 3,921 | -70.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | -57.576% | 185 | 3,998 | -78.571% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -8.333% | 340 | 3,694 | -90.909% |
| 2026-10-12 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | -5.263% | 10 | 3,693 | -91.667% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -2.564% | 9 | 3,698 | -92.105% |
| 2026-10-08 | 0.3500 | 0.3900 | 0.3200 | 0.3900 | 0.000% | 18 | 3,708 | -92.308% |
| 2026-10-07 | 0.4000 | 0.4500 | 0.3500 | 0.3900 | -27.778% | 1,236 | 2,529 | -92.308% |
| 2026-10-06 | 0.6500 | 0.7200 | 0.4900 | 0.5400 | -18.182% | 75 | 2,527 | -94.444% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6000 | 0.6600 | +6.452% | 83 | 2,518 | -95.455% |
| 2026-10-02 | 0.7100 | 0.7800 | 0.6200 | 0.6200 | -3.125% | 57 | 2,508 | -95.161% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.6100 | 0.6400 | -17.949% | 25 | 2,513 | -95.313% |
| 2026-09-30 | 1.0800 | 1.0800 | 0.7800 | 0.7800 | -13.333% | 56 | 2,531 | -96.154% |
| 2026-09-29 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -17.431% | 9 | 2,538 | -96.667% |
| 2026-09-28 | 1.1500 | 1.2400 | 0.9400 | 1.0900 | -13.492% | 37 | 2,538 | -97.248% |
| 2026-09-25 | 1.5400 | 1.5400 | 1.2400 | 1.2600 | -18.710% | 19 | 2,543 | -97.619% |
| 2026-09-24 | 1.5800 | 1.7000 | 1.4500 | 1.5500 | -14.835% | 16 | 2,535 | -98.065% |
| 2026-09-23 | 2.0000 | 2.4700 | 1.8200 | 1.8200 | -11.220% | 28 | 2,518 | -98.352% |
| 2026-09-22 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -4.651% | 6 | 2,514 | -98.537% |
| 2026-09-21 | 2.3900 | 2.5100 | 2.0400 | 2.1500 | +14.362% | 74 | 2,477 | -98.605% |
| 2026-09-18 | 1.2200 | 1.9000 | 1.2200 | 1.8800 | +111.236% | 72 | 2,452 | -98.404% |
| 2026-09-17 | 1.0400 | 1.0600 | 0.8900 | 0.8900 | +18.667% | 14 | 2,461 | -96.629% |
| 2026-09-16 | 1.2000 | 1.2000 | 0.6800 | 0.7500 | -37.500% | 107 | 2,516 | -96.000% |
| 2026-09-15 | 1.2600 | 1.4600 | 1.0500 | 1.2000 | -31.429% | 90 | 2,531 | -97.500% |
| 2026-09-14 | 1.7100 | 1.7700 | 1.6000 | 1.7500 | +19.863% | 55 | 2,522 | -98.286% |
| 2026-09-11 | 1.5000 | 1.9200 | 1.4400 | 1.4600 | -15.607% | 44 | 2,538 | -97.945% |
| 2026-09-10 | 1.5500 | 2.1100 | 1.5500 | 1.7300 | -3.889% | 61 | 2,551 | -98.266% |
| 2026-09-09 | 2.4400 | 2.4400 | 1.8000 | 1.8000 | -25.311% | 40 | 2,576 | -98.333% |
| 2026-09-08 | 2.9900 | 3.1600 | 2.4000 | 2.4100 | -18.027% | 330 | 2,283 | -98.755% |
| 2026-09-04 | 2.5800 | 3.2000 | 2.5200 | 2.9400 | -1.672% | 76 | 2,261 | -98.980% |
| 2026-09-03 | 2.5000 | 3.6100 | 2.4200 | 2.9900 | +139.200% | 1,371 | 1,331 | -98.997% |
| 2026-09-02 | 1.1900 | 1.2500 | 1.0900 | 1.2500 | +20.192% | 44 | 1,350 | -97.600% |
| 2026-09-01 | 1.2400 | 1.2400 | 1.0400 | 1.0400 | -2.804% | 35 | 1,348 | -97.115% |
| 2026-08-31 | 0.9900 | 1.0700 | 0.9800 | 1.0700 | -12.295% | 10 | 1,351 | -97.196% |
| 2026-08-28 | 1.4400 | 1.5800 | 1.2200 | 1.2200 | -32.222% | 38 | 1,358 | -97.541% |
| 2026-08-27 | 1.8500 | 1.9400 | 1.7600 | 1.8000 | +11.111% | 120 | 1,282 | -98.333% |
| 2026-08-26 | 1.9600 | 2.0100 | 1.6200 | 1.6200 | -22.115% | 248 | 1,453 | -98.148% |
| 2026-08-25 | 1.5000 | 2.2000 | 1.5000 | 2.0800 | +43.448% | 107 | 1,433 | -98.558% |
| 2026-08-24 | 1.7100 | 1.7100 | 1.4500 | 1.4500 | -17.143% | 3 | 1,431 | -97.931% |
| 2026-08-21 | 1.4000 | 2.5000 | 1.4000 | 1.7500 | +98.864% | 152 | 1,382 | -98.286% |
| 2026-08-19 | 0.7600 | 0.9000 | 0.7600 | 0.8800 | +49.153% | 4 | 1,382 | -96.591% |
| 2026-08-18 | 0.6800 | 0.7000 | 0.5900 | 0.5900 | -30.588% | 24 | 1,362 | -94.915% |
| 2026-08-17 | 0.8000 | 0.8500 | 0.7600 | 0.8500 | +6.250% | 15 | 1,350 | -96.471% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -31.624% | 2 | 1,348 | -96.250% |
| 2026-08-13 | 1.1000 | 1.2000 | 1.0700 | 1.1700 | +17.000% | 57 | 1,323 | -97.436% |
| 2026-08-12 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 4 | 1,324 | -97.000% |
| 2026-08-11 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | -5.660% | 51 | 1,373 | -97.000% |
| 2026-08-07 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +10.417% | 2 | 1,373 | -97.170% |
| 2026-08-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.044% | 1 | 1,372 | -96.875% |
| 2026-08-05 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | -6.612% | 2 | 1,371 | -97.345% |
| 2026-08-04 | 1.0000 | 1.2100 | 1.0000 | 1.2100 | +22.222% | 110 | 1,268 | -97.521% |
| 2026-08-03 | 0.7500 | 1.0200 | 0.7500 | 0.9900 | +16.471% | 20 | 1,265 | -96.970% |
| 2026-07-31 | 0.7400 | 0.8500 | 0.7000 | 0.8500 | -5.556% | 52 | 1,244 | -96.471% |
| 2026-07-30 | 1.0300 | 1.0300 | 0.8000 | 0.9000 | -28.000% | 56 | 1,208 | -96.667% |
| 2026-07-29 | 1.3400 | 1.3400 | 1.0000 | 1.2500 | -10.714% | 549 | 1,598 | -97.600% |
| 2026-07-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 1 | 1,599 | -97.857% |
| 2026-07-27 | 1.7500 | 1.9200 | 1.5000 | 1.5300 | -8.929% | 76 | 1,599 | -98.039% |
| 2026-07-24 | 2.0000 | 2.0000 | 1.6000 | 1.6800 | -30.000% | 10 | 1,604 | -98.214% |
| 2026-07-23 | 2.2500 | 2.4000 | 2.2000 | 2.4000 | -21.824% | 32 | 1,606 | -98.750% |
| 2026-07-22 | 2.9200 | 3.0700 | 2.8400 | 3.0700 | -5.828% | 32 | 1,607 | -99.023% |
| 2026-07-21 | 3.0500 | 3.3000 | 2.9500 | 3.2600 | +30.400% | 43 | 1,593 | -99.080% |
| 2026-07-20 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | -2.724% | 55 | 1,613 | -98.800% |
| 2026-07-17 | 2.5000 | 2.8800 | 2.4500 | 2.5700 | -19.688% | 78 | 1,634 | -98.833% |
| 2026-07-16 | 4.0000 | 4.0000 | 3.2000 | 3.2000 | -28.571% | 15 | 1,639 | -99.063% |
| 2026-07-15 | 4.4000 | 4.4800 | 4.1500 | 4.4800 | +12.000% | 31 | 1,639 | -99.330% |
| 2026-07-14 | 3.6400 | 4.0500 | 3.6400 | 4.0000 | +5.263% | 4 | 1,639 | -99.250% |
| 2026-07-13 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -16.484% | 45 | 1,644 | -99.211% |
| 2026-07-10 | 4.7300 | 4.7300 | 4.2000 | 4.5500 | -6.186% | 22 | 1,647 | -99.341% |
| 2026-07-09 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | +22.785% | 15 | 1,654 | -99.381% |
| 2026-07-08 | 3.9300 | 4.1000 | 3.9300 | 3.9500 | -15.957% | 4 | 1,653 | -99.241% |
| 2026-07-07 | 4.9600 | 5.0000 | 4.7000 | 4.7000 | -9.615% | 14 | 1,653 | -99.362% |
| 2026-07-06 | 4.8000 | 5.5000 | 4.8000 | 5.2000 | +14.286% | 9 | 1,650 | -99.423% |
| 2026-07-02 | 4.6000 | 6.2000 | 4.5000 | 4.5500 | +15.190% | 66 | 1,642 | -99.341% |
| 2026-07-01 | 2.8500 | 4.0000 | 2.8500 | 3.9500 | +30.363% | 9 | 1,641 | -99.241% |
| 2026-06-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.844% | 2 | 1,641 | -99.010% |
| 2026-06-29 | 2.7500 | 3.1000 | 2.7500 | 2.8900 | +21.429% | 55 | 1,623 | -98.962% |
| 2026-06-26 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -17.931% | 5 | 1,624 | -98.739% |
| 2026-06-24 | 2.9900 | 3.4000 | 2.9000 | 2.9000 | -17.143% | 236 | 1,838 | -98.966% |
| 2026-06-23 | 3.4000 | 3.7000 | 3.2100 | 3.5000 | -12.500% | 30 | 1,832 | -99.143% |
| 2026-06-22 | 4.6400 | 5.0500 | 3.9500 | 4.0000 | -2.913% | 19 | 1,827 | -99.250% |
| 2026-06-18 | 4.5000 | 4.5000 | 4.1200 | 4.1200 | -1.435% | 20 | 1,836 | -99.272% |
| 2026-06-17 | 2.7200 | 5.0000 | 2.7200 | 4.1800 | +71.311% | 361 | 1,592 | -99.282% |
| 2026-06-16 | 2.9000 | 3.0000 | 2.4400 | 2.4400 | -17.288% | 16 | 1,595 | -98.770% |
| 2026-06-15 | 3.0700 | 3.5000 | 2.9500 | 2.9500 | +7.664% | 45 | 1,593 | -98.983% |
| 2026-06-12 | 2.7500 | 3.1100 | 2.7400 | 2.7400 | +1.107% | 19 | 1,584 | -98.905% |
| 2026-06-11 | 2.5200 | 2.7500 | 2.4700 | 2.7100 | +18.341% | 81 | 1,552 | -98.893% |
| 2026-06-10 | 1.9700 | 2.7000 | 1.9700 | 2.2900 | +34.706% | 28 | 1,538 | -98.690% |
| 2026-06-09 | 2.0100 | 2.1000 | 1.7000 | 1.7000 | -17.073% | 419 | 1,316 | -98.235% |
| 2026-06-08 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +10.811% | 2 | 1,315 | -98.537% |
| 2026-06-05 | 2.3000 | 2.3000 | 1.7000 | 1.8500 | -9.314% | 158 | 1,345 | -98.378% |
| 2026-06-04 | 2.0000 | 2.0400 | 1.9000 | 2.0400 | +4.615% | 6 | 1,342 | -98.529% |
| 2026-06-03 | 2.0000 | 2.0000 | 1.9000 | 1.9500 | -18.410% | 3 | 1,342 | -98.462% |
| 2026-06-02 | 2.3000 | 2.3900 | 2.3000 | 2.3900 | -3.629% | 6 | 1,341 | -98.745% |
| 2026-06-01 | 2.3900 | 2.7500 | 2.2500 | 2.4800 | -21.270% | 41 | 1,324 | -98.790% |
| 2026-05-29 | 2.0200 | 3.1500 | 1.9800 | 3.1500 | +90.909% | 105 | 1,337 | -99.048% |
| 2026-05-28 | 0.9800 | 1.6500 | 0.9800 | 1.6500 | +65.000% | 283 | 1,399 | -98.182% |
| 2026-05-27 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +11.111% | 38 | 1,407 | -97.000% |
| 2026-05-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 1,409 | -96.667% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -15.888% | 20 | 1,389 | -96.667% |
| 2026-05-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +22.989% | 1 | 1,389 | -97.196% |
| 2026-05-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -23.684% | 1 | 1,389 | -96.552% |
| 2026-05-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -16.788% | 1 | 1,389 | -97.368% |
| 2026-05-15 | 1.2500 | 1.3700 | 1.2500 | 1.3700 | -2.837% | 6 | 1,388 | -97.810% |
| 2026-05-14 | 1.0900 | 1.4300 | 1.0900 | 1.4100 | +28.182% | 26 | 1,377 | -97.872% |
| 2026-05-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 1 | 1,377 | -97.273% |
| 2026-05-11 | 0.9500 | 1.2900 | 0.9500 | 1.0700 | +9.184% | 17 | 1,365 | -97.196% |
| 2026-05-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 2 | 1,364 | -96.939% |
| 2026-05-06 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -8.182% | 11 | 1,364 | -97.030% |
| 2026-05-05 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +13.402% | 61 | 1,374 | -97.273% |
| 2026-05-04 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +1.042% | 4 | 1,435 | -96.907% |
| 2026-05-01 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | +6.667% | 8 | 1,440 | -96.875% |
| 2026-04-30 | 0.8100 | 0.9500 | 0.8100 | 0.9000 | +7.143% | 23 | 1,440 | -96.667% |
| 2026-04-29 | 0.9500 | 1.1200 | 0.8300 | 0.8400 | -48.466% | 38 | 1,444 | -96.429% |
| 2026-04-28 | 1.6000 | 1.8000 | 1.6000 | 1.6300 | -9.444% | 10 | 1,445 | -98.160% |
| 2026-04-27 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -5.263% | 4 | 1,443 | -98.333% |
| 2026-04-24 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | +2.151% | 10 | 1,443 | -98.421% |
| 2026-04-23 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | -7.000% | 47 | 1,446 | -98.387% |
| 2026-04-22 | 2.3500 | 2.3500 | 2.0000 | 2.0000 | -7.407% | 19 | 1,478 | -98.500% |
| 2026-04-21 | 2.6500 | 2.6500 | 2.1600 | 2.1600 | -1.818% | 50 | 1,508 | -98.611% |
| 2026-04-20 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | -17.910% | 15 | 1,508 | -98.636% |
| 2026-04-17 | 2.4900 | 2.6800 | 2.4900 | 2.6800 | +27.619% | 7 | 1,506 | -98.881% |
| 2026-04-16 | 1.9900 | 2.1500 | 1.8000 | 2.1000 | +2.439% | 36 | 1,509 | -98.571% |
| 2026-04-15 | 1.7500 | 2.0500 | 1.7500 | 2.0500 | +83.036% | 542 | 1,515 | -98.537% |
| 2026-04-14 | 1.1900 | 1.1900 | 1.0100 | 1.1200 | +57.746% | 85 | 1,000 | -97.321% |
| 2026-04-13 | 0.6100 | 0.7100 | 0.6100 | 0.7100 | +9.231% | 31 | 960 | -95.775% |
| 2026-04-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 15 | 948 | -95.385% |
| 2026-04-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 4 | 933 | -95.385% |
| 2026-04-08 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +17.742% | 3 | 933 | -95.890% |
| 2026-04-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 1 | 931 | -95.161% |
| 2026-04-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 2 | 930 | -95.652% |
| 2026-04-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 1 | 930 | -96.000% |
| 2026-03-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 929 | -95.455% |
| 2026-03-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -18.519% | 5 | 929 | -95.455% |
| 2026-03-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 934 | -96.296% |
| 2026-03-25 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +26.154% | 6 | 933 | -96.341% |
| 2026-03-24 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -18.750% | 4 | 928 | -95.385% |
| 2026-03-23 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -2.439% | 6 | 931 | -96.250% |
| 2026-03-20 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -7.865% | 7 | 936 | -96.341% |
| 2026-03-19 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | -11.000% | 5 | 931 | -96.629% |
| 2026-03-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 928 | -97.000% |
| 2026-03-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 2 | 928 | -97.391% |
| 2026-03-16 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -12.030% | 3 | 926 | -97.436% |
| 2026-03-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.904% | 1 | 926 | -97.744% |
| 2026-03-12 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -8.176% | 4 | 925 | -97.945% |
| 2026-03-11 | 1.7000 | 1.7000 | 1.5900 | 1.5900 | -6.471% | 12 | 927 | -98.113% |
| 2026-03-10 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +8.974% | 11 | 925 | -98.235% |
| 2026-03-09 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | +7.586% | 8 | 925 | -98.077% |
| 2026-03-06 | 1.6500 | 1.6700 | 1.4500 | 1.4500 | -33.790% | 35 | 917 | -97.931% |
| 2026-03-04 | 2.0900 | 2.1900 | 2.0900 | 2.1900 | +27.326% | 4 | 920 | -98.630% |
| 2026-03-03 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -1.149% | 3 | 920 | -98.256% |
| 2026-03-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.959% | 5 | 918 | -98.276% |
| 2026-02-27 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | -6.111% | 3 | 918 | -98.225% |
| 2026-02-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 2 | 917 | -98.333% |
| 2026-02-25 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | +20.667% | 4 | 916 | -98.343% |
| 2026-02-24 | 1.5000 | 1.5000 | 1.4600 | 1.5000 | -6.250% | 3 | 916 | -98.000% |
| 2026-02-23 | 1.9400 | 1.9400 | 1.6000 | 1.6000 | -11.111% | 2 | 916 | -98.125% |
| 2026-02-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 2 | 914 | -98.333% |
| 2026-02-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 4 | 912 | -98.462% |
| 2026-02-13 | 1.9200 | 2.2700 | 1.9000 | 2.1000 | +15.385% | 12 | 908 | -98.571% |
| 2026-02-12 | 2.0100 | 2.0100 | 1.8000 | 1.8200 | -15.349% | 7 | 908 | -98.352% |
| 2026-02-11 | 2.1000 | 2.1500 | 1.9000 | 2.1500 | -36.202% | 32 | 907 | -98.605% |
| 2026-02-10 | 3.2500 | 3.3700 | 3.2500 | 3.3700 | +2.121% | 11 | 905 | -99.110% |
| 2026-02-09 | 3.3500 | 3.4600 | 3.3000 | 3.3000 | +6.452% | 12 | 915 | -99.091% |
| 2026-02-06 | 2.6900 | 3.1000 | 2.6900 | 3.1000 | +63.158% | 6 | 912 | -99.032% |
| 2026-02-05 | 2.1700 | 2.3000 | 1.9000 | 1.9000 | -26.923% | 8 | 912 | -98.421% |
| 2026-02-04 | 2.7500 | 2.7800 | 2.3000 | 2.6000 | -17.460% | 55 | 908 | -98.846% |
| 2026-02-03 | 3.6400 | 3.6500 | 3.1500 | 3.1500 | -12.011% | 36 | 908 | -99.048% |
| 2026-02-02 | 5.2000 | 5.2000 | 3.5000 | 3.5800 | -24.632% | 26 | 909 | -99.162% |
| 2026-01-30 | 5.3500 | 5.3500 | 4.7500 | 4.7500 | -5.000% | 16 | 898 | -99.368% |
| 2026-01-29 | 5.0500 | 5.2500 | 5.0000 | 5.0000 | -9.091% | 31 | 897 | -99.400% |
| 2026-01-28 | 6.5000 | 6.5000 | 5.5000 | 5.5000 | -5.172% | 7 | 888 | -99.455% |
| 2026-01-27 | 5.6000 | 6.0500 | 5.6000 | 5.8000 | +1.754% | 99 | 884 | -99.483% |
| 2026-01-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.810% | 1 | 930 | -99.474% |
| 2026-01-23 | 6.4000 | 6.7200 | 6.3200 | 6.3200 | +2.764% | 25 | 929 | -99.525% |
| 2026-01-22 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -2.997% | 6 | 937 | -99.512% |
| 2026-01-21 | 6.4100 | 6.9500 | 6.3400 | 6.3400 | +1.440% | 20 | 937 | -99.527% |
| 2026-01-20 | 6.3000 | 6.8000 | 6.2500 | 6.2500 | -13.315% | 33 | 923 | -99.520% |
| 2026-01-16 | 7.0000 | 7.5000 | 6.8300 | 7.2100 | -7.564% | 19 | 909 | -99.584% |
| 2026-01-15 | 9.5000 | 9.5000 | 7.8000 | 7.8000 | -19.003% | 18 | 909 | -99.615% |
| 2026-01-14 | 9.6700 | 9.6700 | 9.6300 | 9.6300 | +0.313% | 3 | 911 | -99.688% |
| 2026-01-13 | 8.7000 | 9.6000 | 8.7000 | 9.6000 | +4.575% | 3 | 911 | -99.688% |
| 2026-01-12 | 9.0000 | 9.1800 | 9.0000 | 9.1800 | +1.887% | 2 | 909 | -99.673% |
| 2026-01-09 | 9.5500 | 9.5500 | 9.0000 | 9.0100 | +0.670% | 26 | 909 | -99.667% |
| 2026-01-08 | 8.5700 | 8.9500 | 8.5700 | 8.9500 | -5.191% | 2 | 923 | -99.665% |
| 2026-01-07 | 10.0000 | 10.4700 | 9.4400 | 9.4400 | -7.451% | 26 | 923 | -99.682% |
| 2026-01-06 | 10.7000 | 10.7000 | 10.2000 | 10.2000 | -9.735% | 3 | 914 | -99.706% |
| 2026-01-05 | 10.5000 | 11.4500 | 10.5000 | 11.3000 | +24.724% | 17 | 911 | -99.735% |
| 2026-01-02 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +4.138% | 1 | 911 | -99.669% |
| 2025-12-31 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -8.709% | 21 | 923 | -99.655% |
| 2025-12-30 | 9.5800 | 9.5800 | 9.5300 | 9.5300 | -2.755% | 23 | 923 | -99.685% |
| 2025-12-29 | 9.9100 | 9.9200 | 9.8000 | 9.8000 | -3.448% | 22 | 906 | -99.694% |
| 2025-12-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -8.887% | 6 | 887 | -99.704% |
| 2025-12-24 | 10.8000 | 11.1400 | 10.8000 | 11.1400 | +0.451% | 8 | 892 | -99.731% |
| 2025-12-23 | 11.5000 | 11.5000 | 10.4800 | 11.0900 | -7.890% | 133 | 892 | -99.729% |
| 2025-12-22 | 12.4500 | 12.4500 | 12.0000 | 12.0400 | -2.273% | 119 | 877 | -99.751% |
| 2025-12-19 | 11.5500 | 12.4000 | 11.5500 | 12.3200 | +5.933% | 7 | 769 | -99.756% |
| 2025-12-18 | 13.0200 | 13.2700 | 11.6300 | 11.6300 | +0.693% | 15 | 770 | -99.742% |
| 2025-12-17 | 12.9000 | 12.9000 | 11.5500 | 11.5500 | -6.553% | 11 | 777 | -99.740% |
| 2025-12-16 | 12.6000 | 12.6000 | 12.3600 | 12.3600 | +16.604% | 8 | 767 | -99.757% |
| 2025-12-15 | 11.7000 | 12.0500 | 10.6000 | 10.6000 | -15.200% | 13 | 770 | -99.717% |
| 2025-12-12 | 14.2500 | 14.2500 | 12.5000 | 12.5000 | -10.650% | 13 | 760 | -99.760% |
| 2025-12-11 | 16.0000 | 16.7500 | 13.8500 | 13.9900 | -28.072% | 35 | 759 | -99.786% |
| 2025-12-10 | 18.7300 | 19.4500 | 18.7300 | 19.4500 | -1.817% | 6 | 730 | -99.846% |
| 2025-12-09 | 19.7500 | 19.8100 | 19.7500 | 19.8100 | +6.792% | 21 | 735 | -99.849% |
| 2025-12-08 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +3.980% | 1 | 735 | -99.838% |
| 2025-12-05 | 17.4400 | 18.0000 | 17.4400 | 17.8400 | -9.990% | 3 | 735 | -99.832% |
| 2025-12-04 | 18.5000 | 19.8200 | 18.5000 | 19.8200 | +10.111% | 4 | 735 | -99.849% |
| 2025-12-03 | 15.8000 | 18.0000 | 15.8000 | 18.0000 | +22.200% | 4 | 736 | -99.833% |
| 2025-12-01 | 14.0000 | 14.7300 | 13.4000 | 14.7300 | -8.849% | 17 | 738 | -99.796% |
| 2025-11-28 | 16.8500 | 16.8500 | 16.1500 | 16.1600 | -2.826% | 12 | 737 | -99.814% |
| 2025-11-26 | 14.4000 | 16.7000 | 14.1200 | 16.6300 | +38.583% | 48 | 705 | -99.820% |
| 2025-11-25 | 11.2500 | 12.2000 | 11.0000 | 12.0000 | -4.306% | 20 | 705 | -99.750% |
| 2025-11-24 | 12.0000 | 12.5400 | 11.7000 | 12.5400 | +17.196% | 10 | 707 | -99.761% |
| 2025-11-21 | 11.1500 | 11.1500 | 10.2800 | 10.7000 | -2.283% | 15 | 707 | -99.720% |
| 2025-11-20 | 13.7600 | 13.7600 | 10.9500 | 10.9500 | -24.326% | 47 | 708 | -99.726% |
| 2025-11-19 | 14.9500 | 14.9500 | 13.6500 | 14.4700 | +1.758% | 15 | 736 | -99.793% |
| 2025-11-18 | 14.0000 | 14.2200 | 13.0500 | 14.2200 | +4.559% | 3 | 725 | -99.789% |
| 2025-11-17 | 15.0000 | 15.0000 | 13.0000 | 13.6000 | -19.527% | 96 | 727 | -99.779% |
| 2025-11-14 | 15.0200 | 17.2200 | 15.0000 | 16.9000 | +5.757% | 56 | 743 | -99.822% |
| 2025-11-13 | 17.5000 | 17.5000 | 15.5000 | 15.9800 | -20.100% | 282 | 706 | -99.812% |
| 2025-11-12 | 18.5000 | 20.0000 | 18.5000 | 20.0000 | -0.249% | 20 | 569 | -99.850% |
| 2025-11-11 | 20.5000 | 20.5000 | 19.8500 | 20.0500 | -10.928% | 3 | 565 | -99.850% |
| 2025-11-10 | 22.0000 | 22.8000 | 20.5000 | 22.5100 | +17.240% | 19 | 565 | -99.867% |
| 2025-11-07 | 16.3500 | 20.7500 | 15.7000 | 19.2000 | +5.727% | 25 | 570 | -99.844% |
| 2025-11-06 | 22.3500 | 22.3500 | 18.1500 | 18.1600 | -27.649% | 101 | 558 | -99.835% |
| 2025-11-05 | 24.0000 | 25.3000 | 24.0000 | 25.1000 | +8.423% | 19 | 507 | -99.880% |
| 2025-11-04 | 25.2000 | 25.2000 | 23.1500 | 23.1500 | -17.469% | 12 | 493 | -99.870% |
| 2025-11-03 | 27.6800 | 28.0500 | 26.9400 | 28.0500 | +0.754% | 22 | 470 | -99.893% |
| 2025-10-31 | 25.6400 | 29.2000 | 25.6400 | 27.8400 | +21.043% | 93 | 470 | -99.892% |
| 2025-10-30 | 24.1000 | 24.1000 | 23.0000 | 23.0000 | -11.538% | 21 | 504 | -99.870% |
| 2025-10-29 | 26.4500 | 26.4500 | 26.0000 | 26.0000 | -4.059% | 2 | 504 | -99.885% |
| 2025-10-28 | 26.6000 | 27.1000 | 26.6000 | 27.1000 | +3.475% | 10 | 504 | -99.889% |
| 2025-10-27 | 27.0400 | 27.0500 | 25.6600 | 26.1900 | +16.763% | 209 | 325 | -99.885% |
| 2025-10-24 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +4.326% | 80 | 325 | -99.866% |
| 2025-10-23 | 18.8500 | 21.5000 | 18.8500 | 21.5000 | +24.062% | 23 | 245 | -99.860% |
| 2025-10-22 | 18.2000 | 18.2000 | 15.7800 | 17.3300 | -12.915% | 38 | 244 | -99.827% |
| 2025-10-21 | 20.9500 | 20.9500 | 19.9000 | 19.9000 | -9.132% | 7 | 225 | -99.849% |
| 2025-10-20 | 20.7500 | 21.9000 | 20.7500 | 21.9000 | +15.263% | 12 | 225 | -99.863% |
| 2025-10-17 | 18.5000 | 19.1500 | 17.2500 | 19.0000 | -7.677% | 19 | 224 | -99.842% |
| 2025-10-16 | 21.6000 | 21.6000 | 20.5800 | 20.5800 | -11.674% | 6 | 231 | -99.854% |
| 2025-10-15 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -0.851% | 1 | 227 | -99.871% |
| 2025-10-14 | 21.6000 | 23.5200 | 21.6000 | 23.5000 | -1.094% | 10 | 227 | -99.872% |
| 2025-10-13 | 24.6000 | 25.2900 | 22.7500 | 23.7600 | -3.806% | 21 | 221 | -99.874% |
| 2025-10-10 | 29.5000 | 29.5000 | 24.2500 | 24.7000 | -15.237% | 21 | 222 | -99.879% |
| 2025-10-09 | 27.1500 | 29.1400 | 27.1500 | 29.1400 | +2.246% | 14 | 219 | -99.897% |
| 2025-10-08 | 26.0300 | 28.7000 | 26.0300 | 28.5000 | +8.365% | 12 | 210 | -99.895% |
| 2025-10-07 | 26.2900 | 26.3000 | 26.2900 | 26.3000 | +2.734% | 10 | 200 | -99.886% |
| 2025-10-06 | 28.2200 | 28.2200 | 25.6000 | 25.6000 | -6.740% | 14 | 190 | -99.883% |
| 2025-10-03 | 27.3200 | 28.2200 | 26.2000 | 27.4500 | +5.293% | 74 | 184 | -99.891% |
| 2025-10-02 | 23.7500 | 26.0700 | 23.6000 | 26.0700 | +14.593% | 131 | 157 | -99.885% |
| 2025-10-01 | 24.1500 | 24.1500 | 22.7500 | 22.7500 | -5.797% | 3 | 37 | -99.868% |
| 2025-09-30 | 22.1200 | 24.1500 | 22.1200 | 24.1500 | 0.000% | 53 | 0 | -99.876% |