HOOD261218C00180000
HOOD Dec 18 2026 180.00 Call
optionOPRA
EODOct 29, 2026
0.08USD+60.000%(+0.03)4Vol2,452OI
HOOD261218C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 4 | 2,451 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0600 | 0.0300 | 0.0500 | -37.500% | 78 | 2,485 | +60.000% |
| 2026-10-27 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 73 | 2,448 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -46.154% | 113 | 2,444 | +14.286% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 3 | 2,445 | -38.462% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -39.130% | 7 | 2,449 | -42.857% |
| 2026-10-21 | 0.1700 | 0.2400 | 0.1700 | 0.2300 | +9.524% | 7 | 2,444 | -65.217% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 2 | 2,446 | -61.905% |
| 2026-10-19 | 0.1700 | 0.2100 | 0.1600 | 0.1600 | -36.000% | 41 | 2,409 | -50.000% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.2400 | 0.2500 | -37.500% | 42 | 2,399 | -68.000% |
| 2026-10-15 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | +33.333% | 102 | 2,412 | -80.000% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | -57.143% | 193 | 2,358 | -73.333% |
| 2026-10-13 | 0.6300 | 0.7900 | 0.6300 | 0.7000 | +11.111% | 289 | 2,327 | -88.571% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | -11.268% | 34 | 2,314 | -87.302% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | +4.412% | 9 | 2,311 | -88.732% |
| 2026-10-08 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | -2.857% | 23 | 2,316 | -88.235% |
| 2026-10-07 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | -30.000% | 18 | 2,310 | -88.571% |
| 2026-10-06 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -7.407% | 5 | 2,312 | -92.000% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -9.244% | 3 | 2,312 | -92.593% |
| 2026-10-02 | 1.4200 | 1.5700 | 1.1900 | 1.1900 | -1.653% | 7 | 2,313 | -93.277% |
| 2026-10-01 | 1.3100 | 1.3200 | 1.1600 | 1.2100 | -8.333% | 27 | 2,335 | -93.388% |
| 2026-09-30 | 1.5000 | 1.6200 | 1.3200 | 1.3200 | -22.353% | 90 | 2,267 | -93.939% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 1 | 2,268 | -95.294% |
| 2026-09-28 | 2.1600 | 2.1600 | 1.8500 | 1.8500 | -17.040% | 21 | 2,279 | -95.676% |
| 2026-09-25 | 2.0800 | 2.2300 | 2.0700 | 2.2300 | -19.784% | 135 | 2,160 | -96.413% |
| 2026-09-24 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -17.751% | 3 | 2,161 | -97.122% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.3800 | 3.3800 | -3.977% | 36 | 2,164 | -97.633% |
| 2026-09-22 | 3.4500 | 4.0000 | 3.4500 | 3.5200 | -2.222% | 8 | 2,161 | -97.727% |
| 2026-09-21 | 4.1000 | 4.1000 | 3.4500 | 3.6000 | +15.756% | 40 | 2,136 | -97.778% |
| 2026-09-18 | 1.9700 | 3.1100 | 1.9700 | 3.1100 | +81.871% | 88 | 2,092 | -97.428% |
| 2026-09-17 | 1.5000 | 1.7100 | 1.5000 | 1.7100 | +27.612% | 37 | 2,080 | -95.322% |
| 2026-09-16 | 1.6300 | 1.6300 | 1.1900 | 1.3400 | -33.663% | 28 | 2,085 | -94.030% |
| 2026-09-15 | 2.0700 | 2.2300 | 1.7400 | 2.0200 | -25.185% | 30 | 2,080 | -96.040% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.5800 | 2.7000 | +12.971% | 29 | 2,092 | -97.037% |
| 2026-09-11 | 2.5000 | 3.0000 | 2.3900 | 2.3900 | -13.718% | 28 | 2,081 | -96.653% |
| 2026-09-10 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -14.769% | 1 | 2,080 | -97.112% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -15.144% | 23 | 2,097 | -97.538% |
| 2026-09-08 | 4.6500 | 4.7300 | 3.8300 | 3.8300 | -18.511% | 19 | 2,089 | -97.911% |
| 2026-09-04 | 4.5200 | 4.8500 | 4.0500 | 4.7000 | -2.083% | 113 | 2,037 | -98.298% |
| 2026-09-03 | 2.9900 | 5.2200 | 2.9900 | 4.8000 | +166.667% | 303 | 1,816 | -98.333% |
| 2026-09-02 | 1.8000 | 1.8000 | 1.7900 | 1.8000 | +9.091% | 26 | 1,841 | -95.556% |
| 2026-09-01 | 1.9300 | 1.9300 | 1.6500 | 1.6500 | -43.103% | 49 | 1,842 | -95.152% |
| 2026-08-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 2 | 1,842 | -97.241% |
| 2026-08-25 | 2.7300 | 3.2500 | 2.6100 | 3.0000 | +42.857% | 11 | 1,842 | -97.333% |
| 2026-08-21 | 2.2500 | 3.4300 | 2.0600 | 2.1000 | +34.615% | 12 | 1,844 | -96.190% |
| 2026-08-19 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | +50.000% | 9 | 1,848 | -94.872% |
| 2026-08-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -21.212% | 2 | 1,848 | -92.308% |
| 2026-08-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -28.649% | 2 | 1,850 | -93.939% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +19.355% | 1 | 1,851 | -95.676% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1 | 1,851 | -94.839% |
| 2026-08-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -15.341% | 1 | 1,851 | -94.631% |
| 2026-08-10 | 1.5700 | 1.7600 | 1.5700 | 1.7600 | +4.762% | 6 | 1,845 | -95.455% |
| 2026-08-07 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 10 | 1,835 | -95.238% |
| 2026-08-06 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.312% | 1 | 1,834 | -95.266% |
| 2026-08-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +5.488% | 1 | 1,835 | -95.376% |
| 2026-08-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +36.667% | 3 | 1,832 | -95.122% |
| 2026-08-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 1 | 1,831 | -93.333% |
| 2026-07-31 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -15.172% | 20 | 1,851 | -93.496% |
| 2026-07-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -25.641% | 20 | 1,831 | -94.483% |
| 2026-07-28 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -11.364% | 4 | 1,833 | -95.897% |
| 2026-07-27 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | -7.563% | 3 | 1,833 | -96.364% |
| 2026-07-24 | 3.1000 | 3.1000 | 2.2800 | 2.3800 | -36.364% | 37 | 1,829 | -96.639% |
| 2026-07-23 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | -15.193% | 3 | 1,827 | -97.861% |
| 2026-07-21 | 4.0000 | 4.7500 | 4.0000 | 4.4100 | +16.053% | 73 | 1,872 | -98.186% |
| 2026-07-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -31.532% | 1 | 1,872 | -97.895% |
| 2026-07-16 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -1.770% | 5 | 1,870 | -98.559% |
| 2026-07-14 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -5.833% | 49 | 1,846 | -98.584% |
| 2026-07-10 | 7.0500 | 7.0500 | 6.0000 | 6.0000 | -9.910% | 61 | 1,791 | -98.667% |
| 2026-07-09 | 6.5000 | 6.9000 | 6.5000 | 6.6600 | +12.881% | 3 | 1,791 | -98.799% |
| 2026-07-08 | 5.4000 | 5.9000 | 5.4000 | 5.9000 | -12.593% | 4 | 1,794 | -98.644% |
| 2026-07-07 | 6.5300 | 7.0000 | 6.5300 | 6.7500 | -9.639% | 35 | 1,798 | -98.815% |
| 2026-07-06 | 6.4300 | 7.7000 | 6.4300 | 7.4700 | +10.667% | 78 | 1,797 | -98.929% |
| 2026-07-02 | 6.4800 | 7.8500 | 6.3700 | 6.7500 | +27.358% | 434 | 1,891 | -98.815% |
| 2026-07-01 | 5.1000 | 5.4000 | 5.1000 | 5.3000 | +32.500% | 17 | 1,884 | -98.491% |
| 2026-06-30 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | +2.564% | 28 | 1,889 | -98.000% |
| 2026-06-29 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +8.333% | 8 | 1,895 | -97.949% |
| 2026-06-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 25 | 1,895 | -97.778% |
| 2026-06-25 | 4.1000 | 4.1000 | 3.4000 | 3.4000 | -16.049% | 72 | 1,835 | -97.647% |
| 2026-06-24 | 4.0000 | 4.1200 | 4.0000 | 4.0500 | -19.802% | 33 | 1,847 | -98.025% |
| 2026-06-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -15.126% | 2 | 1,847 | -98.416% |
| 2026-06-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 10 | 1,847 | -98.655% |
| 2026-06-17 | 4.5000 | 6.3000 | 4.5000 | 6.3000 | +77.465% | 69 | 1,855 | -98.730% |
| 2026-06-16 | 3.5500 | 3.6000 | 3.5500 | 3.5500 | -14.458% | 8 | 1,855 | -97.746% |
| 2026-06-15 | 4.5000 | 4.6500 | 4.1500 | 4.1500 | -1.190% | 48 | 1,855 | -98.072% |
| 2026-06-12 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +20.000% | 8 | 1,860 | -98.095% |
| 2026-06-11 | 2.9800 | 3.5000 | 2.9400 | 3.5000 | +4.790% | 82 | 1,915 | -97.714% |
| 2026-06-10 | 3.1000 | 3.3400 | 3.1000 | 3.3400 | +47.788% | 11 | 1,916 | -97.605% |
| 2026-06-09 | 2.8000 | 2.8000 | 2.2600 | 2.2600 | -19.286% | 12 | 1,918 | -96.460% |
| 2026-06-05 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -6.667% | 19 | 1,918 | -97.143% |
| 2026-06-04 | 2.6500 | 3.3000 | 2.6500 | 3.0000 | +6.383% | 17 | 1,912 | -97.333% |
| 2026-06-03 | 2.8900 | 2.8900 | 2.8200 | 2.8200 | -11.599% | 13 | 1,924 | -97.163% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.1500 | 3.1900 | -10.141% | 4 | 1,924 | -97.492% |
| 2026-06-01 | 3.5500 | 3.6000 | 3.0000 | 3.5500 | -11.250% | 26 | 1,923 | -97.746% |
| 2026-05-29 | 2.6500 | 4.2000 | 2.6500 | 4.0000 | +75.439% | 350 | 2,053 | -98.000% |
| 2026-05-28 | 1.5000 | 2.2800 | 1.5000 | 2.2800 | +82.400% | 91 | 2,134 | -96.491% |
| 2026-05-27 | 1.2000 | 1.3500 | 1.1500 | 1.2500 | +6.838% | 85 | 2,132 | -93.600% |
| 2026-05-26 | 1.2500 | 1.3900 | 1.1700 | 1.1700 | +1.739% | 144 | 2,130 | -93.162% |
| 2026-05-22 | 1.3500 | 1.3500 | 1.1500 | 1.1500 | -10.853% | 38 | 2,129 | -93.043% |
| 2026-05-21 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -7.857% | 64 | 2,128 | -93.798% |
| 2026-05-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 2,128 | -94.286% |
| 2026-05-19 | 1.3300 | 1.4000 | 1.3300 | 1.3500 | -9.396% | 54 | 2,075 | -94.074% |
| 2026-05-18 | 1.7500 | 1.7500 | 1.4900 | 1.4900 | -25.500% | 177 | 2,249 | -94.631% |
| 2026-05-14 | 1.3600 | 2.0300 | 1.3600 | 2.0000 | +32.450% | 71 | 2,305 | -96.000% |
| 2026-05-13 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | +0.667% | 13 | 2,305 | -94.702% |
| 2026-05-12 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -16.667% | 2 | 2,304 | -94.667% |
| 2026-05-11 | 1.3000 | 1.8500 | 1.3000 | 1.8000 | +40.625% | 27 | 2,324 | -95.556% |
| 2026-05-08 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | -5.185% | 37 | 2,323 | -93.750% |
| 2026-05-07 | 1.4000 | 1.4000 | 1.3000 | 1.3500 | -12.903% | 79 | 2,276 | -94.074% |
| 2026-05-06 | 1.7400 | 1.7400 | 1.4700 | 1.5500 | +2.649% | 60 | 2,276 | -94.839% |
| 2026-05-05 | 1.4000 | 1.5500 | 1.4000 | 1.5100 | +4.138% | 98 | 2,271 | -94.702% |
| 2026-05-04 | 1.4000 | 1.5000 | 1.4000 | 1.4500 | +14.173% | 67 | 2,182 | -94.483% |
| 2026-05-01 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | +1.600% | 16 | 2,140 | -93.701% |
| 2026-04-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 3 | 2,140 | -93.600% |
| 2026-04-29 | 1.3700 | 1.4200 | 1.1800 | 1.1800 | -48.696% | 84 | 2,139 | -93.220% |
| 2026-04-28 | 2.2800 | 2.3000 | 2.0500 | 2.3000 | -9.804% | 16 | 2,112 | -96.522% |
| 2026-04-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.791% | 10 | 2,103 | -96.863% |
| 2026-04-24 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | +1.200% | 42 | 2,103 | -96.838% |
| 2026-04-23 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | -18.831% | 29 | 2,084 | -96.800% |
| 2026-04-21 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -5.231% | 1 | 2,081 | -97.403% |
| 2026-04-20 | 3.1500 | 3.3000 | 3.1500 | 3.2500 | -13.333% | 19 | 2,081 | -97.538% |
| 2026-04-17 | 3.6600 | 3.7500 | 3.6600 | 3.7500 | +25.418% | 7 | 2,074 | -97.867% |
| 2026-04-15 | 2.7000 | 2.9900 | 2.7000 | 2.9900 | +99.333% | 7 | 2,068 | -97.324% |
| 2026-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +63.043% | 24 | 2,075 | -94.667% |
| 2026-04-13 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -8.000% | 5 | 2,051 | -91.304% |
| 2026-04-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 9 | 2,051 | -92.000% |
| 2026-04-09 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -18.803% | 50 | 2,042 | -91.579% |
| 2026-04-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +30.000% | 1 | 2,042 | -93.162% |
| 2026-04-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 2,041 | -91.111% |
| 2026-03-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 10 | 2,041 | -91.579% |
| 2026-03-30 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | -6.667% | 3 | 2,041 | -90.476% |
| 2026-03-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.230% | 3 | 2,040 | -91.111% |
| 2026-03-25 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +1.667% | 14 | 2,043 | -93.443% |
| 2026-03-23 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | 0.000% | 3 | 2,047 | -93.333% |
| 2026-03-20 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -15.493% | 4 | 2,047 | -93.333% |
| 2026-03-19 | 1.3600 | 1.4200 | 1.3300 | 1.4200 | -5.960% | 12 | 2,047 | -94.366% |
| 2026-03-18 | 1.6400 | 1.6400 | 1.5100 | 1.5100 | -11.176% | 5 | 2,039 | -94.702% |
| 2026-03-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 1 | 2,039 | -95.294% |
| 2026-03-13 | 1.8000 | 1.8000 | 1.6600 | 1.6600 | -19.024% | 3 | 2,039 | -95.181% |
| 2026-03-12 | 2.0500 | 2.1000 | 2.0500 | 2.0500 | -8.889% | 25 | 2,038 | -96.098% |
| 2026-03-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -8.537% | 1 | 2,028 | -96.444% |
| 2026-03-10 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | +12.329% | 6 | 2,027 | -96.748% |
| 2026-03-09 | 2.1400 | 2.2000 | 2.1400 | 2.1900 | -4.783% | 12 | 2,023 | -96.347% |
| 2026-03-06 | 2.3400 | 2.4000 | 2.3000 | 2.3000 | -17.857% | 9 | 2,022 | -96.522% |
| 2026-03-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -10.256% | 11 | 2,018 | -97.143% |
| 2026-03-04 | 3.0000 | 3.1200 | 2.9400 | 3.1200 | +27.869% | 18 | 2,009 | -97.436% |
| 2026-03-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.963% | 1 | 2,012 | -96.721% |
| 2026-02-26 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +7.540% | 3 | 2,011 | -97.048% |
| 2026-02-25 | 2.6600 | 2.6600 | 2.5200 | 2.5200 | +21.739% | 3 | 2,007 | -96.825% |
| 2026-02-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -10.776% | 1 | 2,007 | -96.135% |
| 2026-02-17 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -17.143% | 3 | 2,008 | -96.552% |
| 2026-02-13 | 2.9600 | 2.9600 | 2.8000 | 2.8000 | +14.754% | 4 | 2,009 | -97.143% |
| 2026-02-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -14.685% | 1 | 2,009 | -96.721% |
| 2026-02-11 | 2.6000 | 2.8600 | 2.6000 | 2.8600 | -34.253% | 25 | 2,009 | -97.203% |
| 2026-02-10 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -6.048% | 12 | 2,009 | -98.161% |
| 2026-02-09 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +14.321% | 6 | 2,010 | -98.272% |
| 2026-02-06 | 3.8500 | 4.2500 | 3.6700 | 4.0500 | +65.306% | 161 | 2,004 | -98.025% |
| 2026-02-05 | 3.1000 | 3.1000 | 2.4500 | 2.4500 | -24.615% | 10 | 1,986 | -96.735% |
| 2026-02-04 | 3.8500 | 3.8500 | 3.1500 | 3.2500 | -24.419% | 17 | 1,977 | -97.538% |
| 2026-02-03 | 4.6700 | 4.6700 | 4.2000 | 4.3000 | -7.923% | 33 | 1,975 | -98.140% |
| 2026-02-02 | 5.6000 | 5.6000 | 4.6700 | 4.6700 | -33.286% | 158 | 1,982 | -98.287% |
| 2026-01-30 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | +3.704% | 11 | 1,889 | -98.857% |
| 2026-01-29 | 7.2500 | 7.2500 | 6.7000 | 6.7500 | -8.163% | 50 | 1,884 | -98.815% |
| 2026-01-28 | 7.3000 | 7.6400 | 7.3000 | 7.3500 | -2.000% | 12 | 1,859 | -98.912% |
| 2026-01-27 | 8.0000 | 8.0600 | 7.5000 | 7.5000 | -6.250% | 22 | 1,859 | -98.933% |
| 2026-01-26 | 7.7200 | 8.0000 | 7.7200 | 8.0000 | -7.514% | 2 | 1,876 | -99.000% |
| 2026-01-23 | 8.1500 | 9.1000 | 8.1500 | 8.6500 | +4.217% | 72 | 1,874 | -99.075% |
| 2026-01-22 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | -2.924% | 6 | 1,864 | -99.036% |
| 2026-01-21 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | +2.764% | 6 | 1,865 | -99.064% |
| 2026-01-20 | 8.5000 | 8.8500 | 8.3200 | 8.3200 | -10.538% | 50 | 1,865 | -99.038% |
| 2026-01-16 | 9.6000 | 9.6100 | 9.3000 | 9.3000 | -7.000% | 21 | 1,856 | -99.140% |
| 2026-01-15 | 12.8900 | 12.8900 | 10.0000 | 10.0000 | -20.000% | 14 | 1,856 | -99.200% |
| 2026-01-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.734% | 1 | 1,855 | -99.360% |
| 2026-01-09 | 11.9300 | 12.1100 | 11.9300 | 12.0500 | +7.878% | 5 | 1,854 | -99.336% |
| 2026-01-08 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -12.047% | 1 | 1,850 | -99.284% |
| 2026-01-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -8.633% | 1 | 1,851 | -99.370% |
| 2026-01-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.860% | 1 | 1,851 | -99.424% |
| 2026-01-05 | 13.8000 | 14.6100 | 13.8000 | 14.6100 | +23.814% | 3 | 1,849 | -99.452% |
| 2026-01-02 | 11.5000 | 11.8000 | 10.7000 | 11.8000 | +7.273% | 17 | 1,849 | -99.322% |
| 2025-12-31 | 11.8300 | 11.8300 | 11.0000 | 11.0000 | -7.563% | 12 | 1,844 | -99.273% |
| 2025-12-30 | 12.8100 | 12.8100 | 11.9000 | 11.9000 | -4.187% | 7 | 1,844 | -99.328% |
| 2025-12-29 | 13.0800 | 13.0800 | 12.4200 | 12.4200 | -4.900% | 78 | 1,839 | -99.356% |
| 2025-12-26 | 13.7100 | 13.7100 | 13.0600 | 13.0600 | -7.046% | 3 | 1,791 | -99.387% |
| 2025-12-24 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.074% | 2 | 1,792 | -99.431% |
| 2025-12-23 | 13.9300 | 13.9300 | 13.5000 | 13.5000 | -12.052% | 3 | 1,792 | -99.407% |
| 2025-12-22 | 15.8500 | 15.8500 | 15.3100 | 15.3500 | -4.182% | 4 | 1,792 | -99.479% |
| 2025-12-19 | 15.1600 | 16.0900 | 15.1600 | 16.0200 | +8.610% | 7 | 1,792 | -99.501% |
| 2025-12-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.724% | 1 | 1,792 | -99.458% |
| 2025-12-17 | 15.7500 | 15.7500 | 14.5000 | 14.5000 | -7.937% | 3 | 1,793 | -99.448% |
| 2025-12-16 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +12.500% | 1 | 1,793 | -99.492% |
| 2025-12-15 | 14.7000 | 14.8500 | 14.0000 | 14.0000 | -11.111% | 6 | 1,794 | -99.429% |
| 2025-12-12 | 16.4500 | 16.5000 | 15.7000 | 15.7500 | -11.517% | 32 | 1,793 | -99.492% |
| 2025-12-11 | 19.9200 | 20.7500 | 17.7300 | 17.8000 | -23.441% | 18 | 1,797 | -99.551% |
| 2025-12-10 | 22.8000 | 23.2500 | 22.3500 | 23.2500 | -6.212% | 3 | 1,796 | -99.656% |
| 2025-12-09 | 24.2500 | 24.7900 | 24.2500 | 24.7900 | +2.227% | 3 | 1,795 | -99.677% |
| 2025-12-08 | 22.7500 | 24.2500 | 22.6000 | 24.2500 | +9.828% | 6 | 1,795 | -99.670% |
| 2025-12-05 | 22.1000 | 22.1000 | 22.0800 | 22.0800 | -4.000% | 6 | 1,792 | -99.638% |
| 2025-12-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.679% | 3 | 1,796 | -99.652% |
| 2025-12-03 | 19.0200 | 22.4000 | 19.0000 | 22.4000 | +32.153% | 6 | 1,793 | -99.643% |
| 2025-12-01 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -19.286% | 1 | 1,794 | -99.528% |
| 2025-11-28 | 20.2400 | 21.0000 | 20.2400 | 21.0000 | +3.704% | 6 | 1,794 | -99.619% |
| 2025-11-26 | 18.7500 | 20.2500 | 18.7500 | 20.2500 | +42.606% | 86 | 1,711 | -99.605% |
| 2025-11-25 | 14.0500 | 14.3700 | 14.0500 | 14.2000 | +0.353% | 8 | 1,711 | -99.437% |
| 2025-11-24 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +7.441% | 1 | 1,707 | -99.435% |
| 2025-11-21 | 14.0500 | 14.2000 | 12.7000 | 13.1700 | -4.009% | 18 | 1,706 | -99.393% |
| 2025-11-20 | 14.2500 | 14.3700 | 13.7200 | 13.7200 | -16.848% | 16 | 1,703 | -99.417% |
| 2025-11-18 | 17.1000 | 17.1000 | 16.5000 | 16.5000 | +2.996% | 11 | 1,714 | -99.515% |
| 2025-11-17 | 17.5000 | 17.5000 | 16.0200 | 16.0200 | -23.239% | 3 | 1,720 | -99.501% |
| 2025-11-14 | 19.5000 | 21.7200 | 19.2000 | 20.8700 | +8.416% | 43 | 1,721 | -99.617% |
| 2025-11-13 | 21.1500 | 21.7000 | 19.2500 | 19.2500 | -19.792% | 13 | 1,694 | -99.584% |
| 2025-11-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 1 | 1,693 | -99.667% |
| 2025-11-11 | 25.7000 | 25.7000 | 24.0000 | 24.0000 | -11.111% | 2 | 1,693 | -99.667% |
| 2025-11-10 | 26.3200 | 27.0000 | 26.3200 | 27.0000 | +15.880% | 6 | 1,691 | -99.704% |
| 2025-11-07 | 19.6500 | 23.3000 | 19.5500 | 23.3000 | +0.215% | 10 | 1,685 | -99.657% |
| 2025-11-06 | 27.2500 | 27.2500 | 22.8400 | 23.2500 | -21.240% | 15 | 1,682 | -99.656% |
| 2025-11-05 | 28.4900 | 29.5200 | 28.1200 | 29.5200 | +7.737% | 7 | 1,686 | -99.729% |
| 2025-11-04 | 29.0000 | 29.0000 | 27.4000 | 27.4000 | -14.375% | 7 | 1,686 | -99.708% |
| 2025-11-03 | 32.4500 | 32.4500 | 32.0000 | 32.0000 | -3.643% | 3 | 1,722 | -99.750% |
| 2025-10-31 | 31.8000 | 33.8000 | 31.8000 | 33.2100 | +19.460% | 638 | 1,722 | -99.759% |
| 2025-10-30 | 28.7700 | 29.0700 | 27.1200 | 27.8000 | -12.907% | 2,858 | 1,918 | -99.712% |
| 2025-10-29 | 31.2200 | 31.9200 | 30.7800 | 31.9200 | -0.561% | 4 | 3,419 | -99.749% |
| 2025-10-28 | 31.4000 | 32.1000 | 31.4000 | 32.1000 | +1.358% | 26 | 3,420 | -99.751% |
| 2025-10-27 | 30.3100 | 32.3000 | 30.3000 | 31.6700 | +15.164% | 4,242 | 377 | -99.747% |
| 2025-10-24 | 28.1300 | 28.1300 | 27.5000 | 27.5000 | +8.481% | 7 | 377 | -99.709% |
| 2025-10-23 | 24.3100 | 25.3500 | 24.3000 | 25.3500 | +21.583% | 3 | 371 | -99.684% |
| 2025-10-22 | 22.1000 | 22.2000 | 19.5000 | 20.8500 | -11.839% | 11 | 370 | -99.616% |
| 2025-10-21 | 24.0000 | 24.6500 | 23.6500 | 23.6500 | -9.595% | 153 | 371 | -99.662% |
| 2025-10-20 | 24.0000 | 27.6000 | 24.0000 | 26.1600 | +18.051% | 27 | 221 | -99.694% |
| 2025-10-17 | 22.8500 | 23.1600 | 22.1600 | 22.1600 | -13.098% | 10 | 212 | -99.639% |
| 2025-10-15 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -2.857% | 1 | 211 | -99.686% |
| 2025-10-14 | 26.5500 | 27.5000 | 26.1700 | 26.2500 | -5.029% | 5 | 210 | -99.695% |
| 2025-10-13 | 29.0000 | 29.0000 | 27.6400 | 27.6400 | -6.018% | 9 | 208 | -99.711% |
| 2025-10-10 | 33.7500 | 33.7500 | 29.4100 | 29.4100 | -13.930% | 90 | 208 | -99.728% |
| 2025-10-09 | 32.3600 | 34.2000 | 32.3600 | 34.1700 | +11.667% | 35 | 206 | -99.766% |
| 2025-10-07 | 29.7000 | 30.6000 | 29.7000 | 30.6000 | -5.116% | 150 | 171 | -99.739% |
| 2025-10-06 | 32.5800 | 33.0000 | 31.8000 | 32.2500 | -1.677% | 21 | 24 | -99.752% |
| 2025-10-03 | 30.6500 | 33.4300 | 30.6500 | 32.8000 | +3.699% | 20 | 21 | -99.756% |
| 2025-10-02 | 28.7800 | 31.6300 | 28.7800 | 31.6300 | +12.964% | 2 | 1 | -99.747% |
| 2025-10-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 1 | 0 | -99.714% |