HOOD261218C00175000
HOOD Dec 18 2026 175.00 Call
optionOPRA
EODOct 30, 2026
0.07USD+16.667%(+0.01)1Vol1,372OI
HOOD261218C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,372 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 1,372 | +16.667% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -75.000% | 157 | 1,336 | +133.333% |
| 2026-10-27 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +50.000% | 580 | 815 | -41.667% |
| 2026-10-26 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | -52.941% | 39 | 808 | -12.500% |
| 2026-10-23 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 14 | 808 | -58.824% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 1 | 808 | -58.824% |
| 2026-10-21 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +40.000% | 23 | 802 | -75.000% |
| 2026-10-20 | 0.2700 | 0.2900 | 0.2000 | 0.2000 | -9.091% | 5 | 805 | -65.000% |
| 2026-10-19 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -21.429% | 11 | 804 | -68.182% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.2800 | 0.2800 | -34.884% | 63 | 798 | -75.000% |
| 2026-10-15 | 0.2500 | 0.4300 | 0.2400 | 0.4300 | +13.158% | 7 | 805 | -83.721% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.3800 | 0.3800 | -55.814% | 112 | 810 | -81.579% |
| 2026-10-13 | 0.8000 | 0.9000 | 0.8000 | 0.8600 | +13.158% | 50 | 792 | -91.860% |
| 2026-10-12 | 0.7800 | 0.8300 | 0.7500 | 0.7600 | -12.644% | 14 | 802 | -90.789% |
| 2026-10-09 | 0.8500 | 0.8700 | 0.8200 | 0.8700 | -2.247% | 3 | 803 | -91.954% |
| 2026-10-08 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | +4.706% | 2 | 805 | -92.135% |
| 2026-10-07 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -33.594% | 4 | 807 | -91.765% |
| 2026-10-06 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | -1.538% | 17 | 792 | -94.531% |
| 2026-10-05 | 1.4000 | 1.6200 | 1.3000 | 1.3000 | -30.851% | 8 | 792 | -94.615% |
| 2026-10-02 | 1.4700 | 1.8800 | 1.4700 | 1.8800 | +44.615% | 158 | 781 | -96.277% |
| 2026-10-01 | 1.1400 | 1.4100 | 1.1400 | 1.3000 | -17.722% | 28 | 757 | -94.615% |
| 2026-09-30 | 1.9000 | 1.9500 | 1.5800 | 1.5800 | -30.702% | 211 | 674 | -95.570% |
| 2026-09-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.636% | 1 | 675 | -96.930% |
| 2026-09-28 | 2.3800 | 2.3800 | 2.2000 | 2.2000 | -14.062% | 32 | 705 | -96.818% |
| 2026-09-25 | 2.6800 | 2.6800 | 2.3800 | 2.5600 | -14.667% | 82 | 704 | -97.266% |
| 2026-09-24 | 3.1700 | 3.1700 | 3.0000 | 3.0000 | -21.466% | 12 | 698 | -97.667% |
| 2026-09-23 | 4.0500 | 4.3500 | 3.8200 | 3.8200 | -6.829% | 29 | 676 | -98.168% |
| 2026-09-22 | 4.2500 | 4.2500 | 4.0300 | 4.1000 | -3.981% | 44 | 643 | -98.293% |
| 2026-09-21 | 4.6500 | 4.6500 | 3.8200 | 4.2700 | +21.652% | 191 | 517 | -98.361% |
| 2026-09-18 | 3.4500 | 3.5100 | 3.4500 | 3.5100 | +91.803% | 4 | 515 | -98.006% |
| 2026-09-17 | 1.8000 | 1.8300 | 1.7200 | 1.8300 | +24.490% | 5 | 517 | -96.175% |
| 2026-09-16 | 1.7200 | 1.7400 | 1.4000 | 1.4700 | -28.293% | 6 | 518 | -95.238% |
| 2026-09-15 | 2.4500 | 2.6800 | 2.0500 | 2.0500 | -32.566% | 13 | 512 | -96.585% |
| 2026-09-14 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +7.801% | 1 | 511 | -97.697% |
| 2026-09-11 | 2.9900 | 3.4500 | 2.8200 | 2.8200 | -11.875% | 21 | 503 | -97.518% |
| 2026-09-10 | 3.0600 | 3.3000 | 3.0600 | 3.2000 | -8.571% | 13 | 505 | -97.813% |
| 2026-09-09 | 4.5200 | 4.5200 | 3.5000 | 3.5000 | -15.865% | 29 | 514 | -98.000% |
| 2026-09-08 | 5.0000 | 5.0000 | 4.1600 | 4.1600 | -22.243% | 5 | 515 | -98.317% |
| 2026-09-04 | 5.0300 | 5.4000 | 4.5000 | 5.3500 | -5.310% | 89 | 480 | -98.692% |
| 2026-09-03 | 3.5000 | 6.0000 | 3.5000 | 5.6500 | +145.652% | 196 | 497 | -98.761% |
| 2026-09-02 | 2.1400 | 2.3000 | 2.1400 | 2.3000 | +15.000% | 4 | 498 | -96.957% |
| 2026-09-01 | 2.0500 | 2.2300 | 2.0000 | 2.0000 | +3.093% | 3 | 499 | -96.500% |
| 2026-08-31 | 1.8000 | 1.9400 | 1.8000 | 1.9400 | -30.714% | 2 | 500 | -96.392% |
| 2026-08-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.226% | 1 | 499 | -97.500% |
| 2026-08-27 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +2.903% | 1 | 498 | -97.806% |
| 2026-08-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -9.357% | 1 | 497 | -97.742% |
| 2026-08-25 | 2.9500 | 3.4200 | 2.9400 | 3.4200 | +25.275% | 47 | 508 | -97.953% |
| 2026-08-24 | 2.8500 | 2.8500 | 2.7300 | 2.7300 | -0.727% | 2 | 507 | -97.436% |
| 2026-08-21 | 2.9500 | 3.3000 | 2.7500 | 2.7500 | +63.690% | 54 | 459 | -97.455% |
| 2026-08-19 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | +7.006% | 9 | 450 | -95.833% |
| 2026-08-12 | 1.5700 | 1.5800 | 1.5700 | 1.5700 | -11.798% | 22 | 430 | -95.541% |
| 2026-08-07 | 1.8300 | 1.8300 | 1.7600 | 1.7800 | +10.559% | 3 | 432 | -96.067% |
| 2026-08-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.258% | 1 | 431 | -95.652% |
| 2026-07-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -8.621% | 15 | 431 | -95.597% |
| 2026-07-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -20.183% | 5 | 432 | -95.977% |
| 2026-07-28 | 2.1000 | 2.1800 | 2.0700 | 2.1800 | -12.800% | 4 | 429 | -96.789% |
| 2026-07-27 | 2.6400 | 2.6400 | 2.5000 | 2.5000 | -7.063% | 2 | 429 | -97.200% |
| 2026-07-24 | 3.2200 | 3.2200 | 2.6900 | 2.6900 | -35.337% | 3 | 428 | -97.398% |
| 2026-07-23 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -10.151% | 1 | 428 | -98.317% |
| 2026-07-22 | 4.5000 | 4.6300 | 4.5000 | 4.6300 | -11.810% | 12 | 430 | -98.488% |
| 2026-07-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +36.364% | 1 | 431 | -98.667% |
| 2026-07-20 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -3.750% | 3 | 431 | -98.182% |
| 2026-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -30.435% | 1 | 431 | -98.250% |
| 2026-07-16 | 6.0000 | 6.2800 | 5.7000 | 5.7500 | -6.504% | 8 | 428 | -98.783% |
| 2026-07-14 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -21.355% | 2 | 428 | -98.862% |
| 2026-07-09 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +30.333% | 1 | 427 | -99.105% |
| 2026-07-08 | 6.4000 | 6.4500 | 6.0000 | 6.0000 | -28.230% | 15 | 429 | -98.833% |
| 2026-07-06 | 7.5300 | 8.4000 | 7.5000 | 8.3600 | +16.111% | 14 | 417 | -99.163% |
| 2026-07-02 | 8.0000 | 9.1000 | 7.2000 | 7.2000 | +20.805% | 112 | 385 | -99.028% |
| 2026-07-01 | 5.3000 | 6.2000 | 5.3000 | 5.9600 | +36.384% | 13 | 375 | -98.826% |
| 2026-06-30 | 4.5000 | 4.6000 | 4.3500 | 4.3700 | -3.956% | 10 | 377 | -98.398% |
| 2026-06-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +21.333% | 1 | 378 | -98.462% |
| 2026-06-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 378 | -98.133% |
| 2026-06-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.854% | 1 | 377 | -98.108% |
| 2026-06-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.510% | 1 | 376 | -98.427% |
| 2026-06-23 | 5.3000 | 5.3500 | 5.3000 | 5.3300 | -18.626% | 14 | 367 | -98.687% |
| 2026-06-22 | 6.2200 | 6.5500 | 6.2200 | 6.5500 | +4.800% | 17 | 367 | -98.931% |
| 2026-06-18 | 6.6500 | 6.6500 | 6.2500 | 6.2500 | -10.714% | 13 | 377 | -98.880% |
| 2026-06-17 | 4.5900 | 7.0000 | 4.2500 | 7.0000 | +79.487% | 13 | 373 | -99.000% |
| 2026-06-16 | 4.0800 | 4.0800 | 3.8500 | 3.9000 | -23.529% | 6 | 375 | -98.205% |
| 2026-06-15 | 4.5500 | 5.1000 | 4.5500 | 5.1000 | +24.390% | 12 | 373 | -98.627% |
| 2026-06-12 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | 0.000% | 9 | 377 | -98.293% |
| 2026-06-11 | 3.1500 | 4.1000 | 3.1500 | 4.1000 | +24.242% | 89 | 411 | -98.293% |
| 2026-06-10 | 3.6200 | 3.6200 | 3.3000 | 3.3000 | -3.790% | 7 | 413 | -97.879% |
| 2026-06-04 | 3.4000 | 3.4300 | 3.3500 | 3.4300 | +22.500% | 61 | 415 | -97.959% |
| 2026-06-03 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -18.129% | 25 | 402 | -97.500% |
| 2026-06-02 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | -13.418% | 19 | 403 | -97.953% |
| 2026-06-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 403 | -98.228% |
| 2026-05-29 | 3.1500 | 4.5000 | 2.8500 | 4.0000 | +73.913% | 72 | 370 | -98.250% |
| 2026-05-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +76.923% | 6 | 373 | -96.957% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 373 | -94.615% |
| 2026-05-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -30.890% | 1 | 372 | -94.697% |
| 2026-05-15 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | +27.333% | 6 | 373 | -96.335% |
| 2026-05-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 373 | -95.333% |
| 2026-05-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 1 | 373 | -95.758% |
| 2026-04-30 | 1.4800 | 1.4800 | 1.3000 | 1.3000 | -1.515% | 21 | 373 | -94.615% |
| 2026-04-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -58.095% | 10 | 393 | -94.697% |
| 2026-04-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 2 | 398 | -97.778% |
| 2026-04-20 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -8.740% | 5 | 396 | -98.028% |
| 2026-04-17 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | +18.598% | 11 | 396 | -98.201% |
| 2026-04-15 | 2.3800 | 3.2800 | 2.3800 | 3.2800 | +60.000% | 12 | 395 | -97.866% |
| 2026-04-14 | 1.9400 | 2.0500 | 1.9000 | 2.0500 | +70.833% | 150 | 396 | -96.585% |
| 2026-04-08 | 1.6200 | 1.6200 | 1.2000 | 1.2000 | +6.195% | 4 | 546 | -94.167% |
| 2026-04-06 | 1.1100 | 1.1500 | 1.1100 | 1.1300 | +15.306% | 4 | 546 | -93.805% |
| 2026-03-31 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 1 | 547 | -92.857% |
| 2026-03-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 1 | 548 | -92.222% |
| 2026-03-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 10 | 548 | -94.400% |
| 2026-03-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +28.440% | 1 | 548 | -95.000% |
| 2026-03-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -16.154% | 1 | 547 | -93.578% |
| 2026-03-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 4 | 548 | -94.615% |
| 2026-03-19 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | -15.254% | 3 | 548 | -95.333% |
| 2026-03-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 15 | 548 | -96.045% |
| 2026-03-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -24.180% | 1 | 548 | -96.216% |
| 2026-03-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -3.557% | 5 | 547 | -97.131% |
| 2026-03-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.556% | 1 | 547 | -97.233% |
| 2026-03-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +11.255% | 1 | 547 | -97.276% |
| 2026-03-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -20.069% | 1 | 547 | -96.970% |
| 2026-03-05 | 3.5300 | 3.5500 | 2.8900 | 2.8900 | -18.130% | 52 | 547 | -97.578% |
| 2026-03-04 | 3.5200 | 3.5300 | 3.4800 | 3.5300 | +40.079% | 100 | 596 | -98.017% |
| 2026-03-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.613% | 1 | 696 | -97.222% |
| 2026-03-02 | 2.4700 | 2.4800 | 2.4400 | 2.4800 | +8.297% | 20 | 695 | -97.177% |
| 2026-02-24 | 2.0700 | 2.2900 | 2.0600 | 2.2900 | -6.531% | 326 | 707 | -96.943% |
| 2026-02-23 | 2.3000 | 2.4700 | 2.3000 | 2.4500 | -17.785% | 98 | 387 | -97.143% |
| 2026-02-13 | 3.2500 | 3.2500 | 2.9800 | 2.9800 | +12.879% | 2 | 289 | -97.651% |
| 2026-02-12 | 2.7000 | 2.7000 | 2.4500 | 2.6400 | -3.650% | 14 | 289 | -97.348% |
| 2026-02-11 | 3.0000 | 3.0000 | 2.7000 | 2.7400 | -42.316% | 20 | 287 | -97.445% |
| 2026-02-10 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -5.000% | 12 | 269 | -98.526% |
| 2026-02-09 | 4.9500 | 5.0000 | 4.9000 | 5.0000 | +15.741% | 22 | 270 | -98.600% |
| 2026-02-06 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +44.000% | 1 | 270 | -98.380% |
| 2026-02-05 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -17.127% | 57 | 270 | -97.667% |
| 2026-02-04 | 4.1000 | 4.1000 | 3.6200 | 3.6200 | -24.583% | 23 | 214 | -98.066% |
| 2026-02-03 | 4.9700 | 5.0000 | 4.8000 | 4.8000 | -5.882% | 8 | 211 | -98.542% |
| 2026-02-02 | 5.5000 | 5.5500 | 5.1000 | 5.1000 | -28.969% | 35 | 210 | -98.627% |
| 2026-01-30 | 7.7200 | 7.7200 | 7.1800 | 7.1800 | -0.278% | 18 | 205 | -99.025% |
| 2026-01-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.656% | 1 | 190 | -99.028% |
| 2026-01-28 | 7.7000 | 8.1500 | 7.7000 | 8.1500 | +0.246% | 5 | 191 | -99.141% |
| 2026-01-27 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -9.667% | 20 | 190 | -99.139% |
| 2026-01-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.640% | 1 | 190 | -99.222% |
| 2026-01-23 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +3.778% | 14 | 189 | -99.251% |
| 2026-01-20 | 9.2500 | 9.3800 | 9.0000 | 9.0000 | -14.286% | 23 | 189 | -99.222% |
| 2026-01-16 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -8.696% | 2 | 199 | -99.333% |
| 2026-01-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.208% | 1 | 199 | -99.391% |
| 2026-01-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.376% | 1 | 199 | -99.472% |
| 2026-01-13 | 13.0900 | 13.3000 | 13.0900 | 13.3000 | +1.527% | 2 | 199 | -99.474% |
| 2026-01-12 | 12.0000 | 13.1500 | 12.0000 | 13.1000 | +5.730% | 28 | 199 | -99.466% |
| 2026-01-09 | 13.0100 | 13.0200 | 12.3900 | 12.3900 | -12.128% | 15 | 198 | -99.435% |
| 2026-01-06 | 15.0000 | 15.0000 | 14.0000 | 14.1000 | -9.615% | 3 | 196 | -99.504% |
| 2026-01-05 | 14.4400 | 15.6000 | 14.4400 | 15.6000 | +22.066% | 14 | 195 | -99.551% |
| 2026-01-02 | 11.6000 | 12.7800 | 11.4000 | 12.7800 | +7.848% | 8 | 195 | -99.452% |
| 2025-12-31 | 12.5000 | 12.5000 | 11.8500 | 11.8500 | -8.423% | 43 | 185 | -99.409% |
| 2025-12-30 | 13.2200 | 13.6000 | 12.9400 | 12.9400 | -3.433% | 4 | 185 | -99.459% |
| 2025-12-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.736% | 17 | 186 | -99.478% |
| 2025-12-26 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -6.890% | 1 | 186 | -99.497% |
| 2025-12-24 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -4.167% | 10 | 187 | -99.532% |
| 2025-12-23 | 14.1900 | 15.6000 | 14.1900 | 15.6000 | -4.059% | 9 | 187 | -99.551% |
| 2025-12-22 | 16.7000 | 16.7000 | 16.2600 | 16.2600 | -4.014% | 4 | 193 | -99.569% |
| 2025-12-19 | 15.6500 | 16.9400 | 15.6500 | 16.9400 | +3.293% | 8 | 190 | -99.587% |
| 2025-12-18 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +3.015% | 1 | 188 | -99.573% |
| 2025-12-17 | 18.2500 | 18.9000 | 15.9200 | 15.9200 | -2.808% | 20 | 188 | -99.560% |
| 2025-12-16 | 16.4100 | 16.4100 | 16.3800 | 16.3800 | +14.067% | 2 | 176 | -99.573% |
| 2025-12-15 | 16.4100 | 16.4100 | 14.3600 | 14.3600 | -15.529% | 6 | 175 | -99.513% |
| 2025-12-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.104% | 1 | 175 | -99.588% |
| 2025-12-11 | 21.8000 | 21.8000 | 18.2400 | 18.3000 | -22.128% | 52 | 175 | -99.617% |
| 2025-12-10 | 23.7500 | 24.4000 | 23.5000 | 23.5000 | -6.931% | 24 | 151 | -99.702% |
| 2025-12-09 | 25.5600 | 25.5600 | 25.2500 | 25.2500 | +7.447% | 2 | 149 | -99.723% |
| 2025-12-05 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.553% | 1 | 148 | -99.702% |
| 2025-12-04 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +7.032% | 1 | 148 | -99.725% |
| 2025-12-03 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +10.826% | 1 | 148 | -99.705% |
| 2025-12-02 | 21.7500 | 21.8000 | 21.4300 | 21.4300 | +21.416% | 4 | 148 | -99.673% |
| 2025-12-01 | 18.6500 | 18.6500 | 17.6500 | 17.6500 | -18.476% | 2 | 146 | -99.603% |
| 2025-11-28 | 21.5600 | 21.6500 | 21.5600 | 21.6500 | +2.123% | 6 | 148 | -99.677% |
| 2025-11-26 | 19.9000 | 21.2000 | 19.9000 | 21.2000 | +32.915% | 23 | 121 | -99.670% |
| 2025-11-24 | 15.0000 | 16.0000 | 15.0000 | 15.9500 | +13.201% | 10 | 121 | -99.561% |
| 2025-11-21 | 14.7500 | 14.7500 | 14.0900 | 14.0900 | -9.097% | 16 | 112 | -99.503% |
| 2025-11-20 | 16.3000 | 16.3000 | 15.5000 | 15.5000 | -12.429% | 2 | 105 | -99.548% |
| 2025-11-18 | 17.7500 | 17.7500 | 17.7000 | 17.7000 | -1.667% | 2 | 104 | -99.605% |
| 2025-11-17 | 19.5600 | 19.5600 | 18.0000 | 18.0000 | -27.449% | 4 | 105 | -99.611% |
| 2025-11-12 | 24.6000 | 24.8100 | 24.6000 | 24.8100 | -5.052% | 2 | 102 | -99.718% |
| 2025-11-11 | 25.3500 | 26.1300 | 25.3500 | 26.1300 | -6.344% | 3 | 103 | -99.732% |
| 2025-11-10 | 29.2000 | 29.2000 | 27.7800 | 27.9000 | +31.604% | 5 | 103 | -99.749% |
| 2025-11-07 | 22.0900 | 22.0900 | 21.2000 | 21.2000 | -8.621% | 2 | 101 | -99.670% |
| 2025-11-06 | 24.9200 | 25.1500 | 23.1000 | 23.2000 | -25.016% | 25 | 101 | -99.698% |
| 2025-11-05 | 29.4500 | 30.9400 | 29.4500 | 30.9400 | +5.597% | 9 | 91 | -99.774% |
| 2025-11-04 | 31.7500 | 31.7500 | 29.3000 | 29.3000 | -13.671% | 17 | 94 | -99.761% |
| 2025-10-31 | 33.4500 | 34.0300 | 33.4500 | 33.9400 | +16.472% | 31 | 93 | -99.794% |
| 2025-10-30 | 29.2500 | 29.3000 | 29.1000 | 29.1400 | -12.282% | 11 | 63 | -99.760% |
| 2025-10-29 | 33.2000 | 33.2200 | 33.2000 | 33.2200 | -0.060% | 2 | 55 | -99.789% |
| 2025-10-28 | 32.9700 | 33.2400 | 32.9700 | 33.2400 | +10.432% | 2 | 55 | -99.789% |
| 2025-10-24 | 29.7500 | 30.1000 | 29.6500 | 30.1000 | +13.585% | 11 | 55 | -99.767% |
| 2025-10-23 | 23.4100 | 26.5000 | 23.4100 | 26.5000 | +28.019% | 7 | 54 | -99.736% |
| 2025-10-22 | 22.7500 | 22.7500 | 20.7000 | 20.7000 | -16.901% | 2 | 50 | -99.662% |
| 2025-10-21 | 25.2600 | 25.2600 | 24.9100 | 24.9100 | -9.220% | 2 | 50 | -99.719% |
| 2025-10-20 | 27.0000 | 27.7700 | 27.0000 | 27.4400 | +14.860% | 6 | 51 | -99.745% |
| 2025-10-17 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -5.573% | 1 | 47 | -99.707% |
| 2025-10-16 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -11.847% | 5 | 47 | -99.723% |
| 2025-10-15 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +4.706% | 1 | 52 | -99.756% |
| 2025-10-14 | 27.6500 | 29.6500 | 27.0000 | 27.4100 | -9.538% | 25 | 51 | -99.745% |
| 2025-10-13 | 33.5000 | 33.5000 | 30.3000 | 30.3000 | +0.232% | 20 | 51 | -99.769% |
| 2025-10-10 | 33.3500 | 33.3500 | 30.2300 | 30.2300 | -17.965% | 25 | 47 | -99.768% |
| 2025-10-09 | 35.6500 | 36.8500 | 35.5800 | 36.8500 | +2.503% | 65 | 58 | -99.810% |
| 2025-10-08 | 34.7000 | 35.9500 | 34.3600 | 35.9500 | +6.994% | 5 | 10 | -99.805% |
| 2025-10-06 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -3.587% | 1 | 6 | -99.792% |
| 2025-10-03 | 33.8200 | 34.8500 | 33.8200 | 34.8500 | +9.764% | 3 | 5 | -99.799% |
| 2025-10-02 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +12.191% | 2 | 2 | -99.780% |
| 2025-10-01 | 28.6000 | 28.6000 | 28.3000 | 28.3000 | 0.000% | 4 | 0 | -99.753% |