HOOD261218C00170000
HOOD Dec 18 2026 170.00 Call
optionOPRA
EODOct 30, 2026
0.07USD+16.667%(+0.01)15Vol2,554OI
HOOD261218C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 15 | 2,559 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 30 | 2,570 | +16.667% |
| 2026-10-28 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -54.545% | 30 | 2,577 | +40.000% |
| 2026-10-27 | 0.0700 | 0.1300 | 0.0700 | 0.1100 | +10.000% | 7 | 2,581 | -36.364% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -56.522% | 91 | 2,597 | -30.000% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | 0.000% | 7 | 2,599 | -69.565% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 2,600 | -69.565% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 39 | 2,567 | -80.000% |
| 2026-10-20 | 0.3000 | 0.4000 | 0.3000 | 0.3400 | +30.769% | 14 | 2,566 | -79.412% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | -27.778% | 19 | 2,577 | -73.077% |
| 2026-10-16 | 0.5100 | 0.5400 | 0.3500 | 0.3600 | -37.931% | 176 | 2,475 | -80.556% |
| 2026-10-15 | 0.3200 | 0.5800 | 0.2900 | 0.5800 | +34.884% | 50 | 2,473 | -87.931% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.4300 | 0.4300 | -58.252% | 185 | 2,435 | -83.721% |
| 2026-10-13 | 0.9200 | 1.0800 | 0.9200 | 1.0300 | +18.391% | 143 | 2,458 | -93.204% |
| 2026-10-12 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | -12.121% | 16 | 2,452 | -91.954% |
| 2026-10-09 | 1.0100 | 1.0700 | 0.9000 | 0.9900 | -1.000% | 20 | 3,458 | -92.929% |
| 2026-10-08 | 0.9000 | 1.0400 | 0.8300 | 1.0000 | -0.990% | 1,069 | 3,065 | -93.000% |
| 2026-10-07 | 1.0100 | 1.1100 | 0.9000 | 1.0100 | -22.308% | 15 | 3,075 | -93.069% |
| 2026-10-06 | 1.6900 | 1.7000 | 1.3000 | 1.3000 | -10.345% | 93 | 3,015 | -94.615% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.4500 | 1.4500 | -16.185% | 4 | 3,018 | -95.172% |
| 2026-10-02 | 2.0000 | 2.2500 | 1.6600 | 1.7300 | +8.125% | 67 | 2,981 | -95.954% |
| 2026-10-01 | 1.4000 | 1.7100 | 1.4000 | 1.6000 | -13.978% | 5 | 2,982 | -95.625% |
| 2026-09-30 | 3.3500 | 3.3500 | 1.7500 | 1.8600 | -23.140% | 23 | 2,985 | -96.237% |
| 2026-09-29 | 2.5100 | 2.5100 | 2.3400 | 2.4200 | -6.202% | 7 | 2,984 | -97.107% |
| 2026-09-28 | 2.5000 | 2.9000 | 2.5000 | 2.5800 | -14.000% | 12 | 2,994 | -97.287% |
| 2026-09-25 | 3.2500 | 3.2500 | 2.7700 | 3.0000 | -14.286% | 120 | 2,994 | -97.667% |
| 2026-09-24 | 3.7500 | 3.9000 | 3.3000 | 3.5000 | -18.224% | 22 | 2,996 | -98.000% |
| 2026-09-23 | 5.0000 | 5.0500 | 4.2800 | 4.2800 | -8.936% | 13 | 2,997 | -98.364% |
| 2026-09-22 | 5.0000 | 5.0500 | 4.5000 | 4.7000 | -5.812% | 1,030 | 1,988 | -98.511% |
| 2026-09-21 | 5.0500 | 5.3000 | 4.5000 | 4.9900 | +27.949% | 528 | 2,162 | -98.597% |
| 2026-09-18 | 3.1000 | 4.0700 | 3.1000 | 3.9000 | +89.320% | 72 | 2,104 | -98.205% |
| 2026-09-17 | 2.0500 | 2.0800 | 2.0000 | 2.0600 | +28.750% | 4 | 2,105 | -96.602% |
| 2026-09-16 | 2.2800 | 2.2800 | 1.6000 | 1.6000 | -38.697% | 1,021 | 2,604 | -95.625% |
| 2026-09-15 | 2.9000 | 3.0000 | 2.0700 | 2.6100 | -23.235% | 54 | 2,581 | -97.318% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 3 | 2,581 | -97.941% |
| 2026-09-11 | 3.2900 | 3.9000 | 3.0000 | 3.0500 | -11.594% | 47 | 2,585 | -97.705% |
| 2026-09-10 | 3.3500 | 4.4000 | 3.3500 | 3.4500 | -11.538% | 22 | 2,587 | -97.971% |
| 2026-09-09 | 4.8300 | 4.8300 | 3.9000 | 3.9000 | -22.000% | 36 | 2,577 | -98.205% |
| 2026-09-08 | 5.4500 | 5.9400 | 5.0000 | 5.0000 | -12.281% | 21 | 2,576 | -98.600% |
| 2026-09-04 | 5.7000 | 6.1800 | 5.3100 | 5.7000 | -5.000% | 130 | 2,553 | -98.772% |
| 2026-09-03 | 4.0000 | 6.7000 | 4.0000 | 6.0000 | +145.902% | 136 | 2,526 | -98.833% |
| 2026-09-02 | 2.2200 | 2.5000 | 2.2200 | 2.4400 | +2.092% | 13 | 2,524 | -97.131% |
| 2026-09-01 | 2.2000 | 2.3900 | 2.2000 | 2.3900 | +13.810% | 18 | 2,523 | -97.071% |
| 2026-08-31 | 2.0100 | 2.1000 | 2.0000 | 2.1000 | -16.000% | 23 | 2,529 | -96.667% |
| 2026-08-28 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -34.211% | 17 | 2,515 | -97.200% |
| 2026-08-27 | 3.1000 | 3.8000 | 3.1000 | 3.8000 | +7.955% | 7 | 2,514 | -98.158% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.5200 | 3.5200 | -10.204% | 3 | 2,512 | -98.011% |
| 2026-08-25 | 3.6500 | 4.0000 | 3.6500 | 3.9200 | +30.667% | 43 | 2,484 | -98.214% |
| 2026-08-24 | 3.2500 | 3.4500 | 3.0000 | 3.0000 | -10.979% | 1,879 | 757 | -97.667% |
| 2026-08-21 | 4.1000 | 4.4900 | 3.3700 | 3.3700 | +117.419% | 302 | 634 | -97.923% |
| 2026-08-20 | 2.3000 | 2.3000 | 1.5500 | 1.5500 | -23.267% | 2 | 634 | -95.484% |
| 2026-08-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +68.333% | 10 | 634 | -96.535% |
| 2026-08-18 | 1.3400 | 1.3700 | 1.2000 | 1.2000 | -28.144% | 24 | 655 | -94.167% |
| 2026-08-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.704% | 1 | 654 | -95.808% |
| 2026-08-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -14.762% | 5 | 649 | -96.089% |
| 2026-08-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +15.385% | 1 | 650 | -96.667% |
| 2026-08-11 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -13.333% | 11 | 639 | -96.154% |
| 2026-08-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.080% | 1 | 639 | -96.667% |
| 2026-08-05 | 2.2100 | 2.2600 | 2.2100 | 2.2600 | +1.345% | 4 | 642 | -96.903% |
| 2026-08-04 | 1.9800 | 2.2300 | 1.9800 | 2.2300 | +43.871% | 2 | 641 | -96.861% |
| 2026-07-31 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | +4.027% | 56 | 652 | -95.484% |
| 2026-07-30 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -21.579% | 7 | 647 | -95.302% |
| 2026-07-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.502% | 2 | 649 | -96.316% |
| 2026-07-28 | 2.3500 | 2.6400 | 2.3500 | 2.3900 | -17.586% | 13 | 649 | -97.071% |
| 2026-07-27 | 2.7300 | 2.9000 | 2.7300 | 2.9000 | -4.918% | 6 | 654 | -97.586% |
| 2026-07-24 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | -27.381% | 4 | 657 | -97.705% |
| 2026-07-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -17.647% | 1 | 657 | -98.333% |
| 2026-07-22 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -8.108% | 32 | 626 | -98.627% |
| 2026-07-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +30.588% | 1 | 626 | -98.739% |
| 2026-07-20 | 4.2000 | 4.3000 | 4.1500 | 4.2500 | +6.250% | 11 | 626 | -98.353% |
| 2026-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.034% | 1 | 626 | -98.250% |
| 2026-07-16 | 6.5000 | 6.7700 | 5.8000 | 5.8000 | -22.667% | 6 | 623 | -98.793% |
| 2026-07-15 | 7.7100 | 7.7200 | 7.5000 | 7.5000 | +20.000% | 12 | 614 | -99.067% |
| 2026-07-14 | 6.9000 | 6.9000 | 6.2500 | 6.2500 | -1.575% | 54 | 588 | -98.880% |
| 2026-07-13 | 6.3500 | 6.4000 | 6.2500 | 6.3500 | -7.299% | 48 | 576 | -98.898% |
| 2026-07-10 | 7.2500 | 7.2500 | 6.6500 | 6.8500 | -18.452% | 111 | 538 | -98.978% |
| 2026-07-09 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | +29.231% | 5 | 538 | -99.167% |
| 2026-07-08 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -13.333% | 2 | 536 | -98.923% |
| 2026-07-07 | 7.7000 | 8.1000 | 7.4500 | 7.5000 | -16.481% | 281 | 533 | -99.067% |
| 2026-07-06 | 8.3000 | 9.1600 | 8.2000 | 8.9800 | +12.250% | 19 | 547 | -99.220% |
| 2026-07-02 | 8.7500 | 9.5000 | 7.6000 | 8.0000 | +64.948% | 199 | 443 | -99.125% |
| 2026-06-30 | 4.9500 | 4.9500 | 4.8000 | 4.8500 | -3.960% | 39 | 472 | -98.557% |
| 2026-06-29 | 4.5000 | 5.0500 | 4.5000 | 5.0500 | +32.546% | 8 | 478 | -98.614% |
| 2026-06-26 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -10.353% | 8 | 486 | -98.163% |
| 2026-06-25 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -7.609% | 2 | 484 | -98.353% |
| 2026-06-24 | 5.0900 | 5.0900 | 4.6000 | 4.6000 | -23.967% | 7 | 486 | -98.478% |
| 2026-06-23 | 5.4000 | 6.0500 | 5.4000 | 6.0500 | -3.200% | 11 | 479 | -98.843% |
| 2026-06-22 | 7.5000 | 8.0000 | 6.2500 | 6.2500 | -8.088% | 5 | 477 | -98.880% |
| 2026-06-18 | 6.5100 | 6.8000 | 6.5100 | 6.8000 | 0.000% | 11 | 486 | -98.971% |
| 2026-06-17 | 7.1000 | 7.5000 | 6.8000 | 6.8000 | +67.901% | 25 | 478 | -98.971% |
| 2026-06-16 | 5.0000 | 5.0000 | 4.0500 | 4.0500 | -22.265% | 20 | 473 | -98.272% |
| 2026-06-15 | 4.8000 | 5.6000 | 4.8000 | 5.2100 | +4.200% | 30 | 473 | -98.656% |
| 2026-06-12 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +61.290% | 16 | 482 | -98.600% |
| 2026-06-11 | 3.4400 | 3.4400 | 3.1000 | 3.1000 | -24.020% | 19 | 499 | -97.742% |
| 2026-06-10 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | +45.714% | 3 | 499 | -98.284% |
| 2026-06-09 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | -17.647% | 3 | 501 | -97.500% |
| 2026-06-08 | 2.8600 | 3.4000 | 2.8600 | 3.4000 | +21.429% | 4 | 500 | -97.941% |
| 2026-06-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -24.324% | 1 | 501 | -97.500% |
| 2026-06-04 | 3.0600 | 3.7000 | 3.0600 | 3.7000 | +26.712% | 23 | 505 | -98.108% |
| 2026-06-03 | 2.8000 | 3.1500 | 2.8000 | 2.9200 | -31.294% | 9 | 505 | -97.603% |
| 2026-06-01 | 3.6000 | 4.3800 | 3.6000 | 4.2500 | -6.593% | 26 | 506 | -98.353% |
| 2026-05-29 | 3.5000 | 4.8300 | 3.5000 | 4.5500 | +74.330% | 18 | 500 | -98.462% |
| 2026-05-28 | 2.0000 | 2.6100 | 2.0000 | 2.6100 | +82.517% | 12 | 500 | -97.318% |
| 2026-05-22 | 1.6900 | 1.6900 | 1.4200 | 1.4300 | -13.333% | 11 | 498 | -95.105% |
| 2026-05-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 1 | 498 | -95.758% |
| 2026-05-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -11.640% | 1 | 497 | -95.808% |
| 2026-05-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 1 | 497 | -96.296% |
| 2026-05-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 5 | 497 | -96.316% |
| 2026-05-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -25.926% | 1 | 498 | -95.625% |
| 2026-05-11 | 1.9500 | 2.1600 | 1.9500 | 2.1600 | +30.909% | 2 | 499 | -96.759% |
| 2026-05-07 | 1.8100 | 1.8100 | 1.6500 | 1.6500 | -9.341% | 8 | 496 | -95.758% |
| 2026-05-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +12.346% | 1 | 496 | -96.154% |
| 2026-05-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.195% | 1 | 496 | -95.679% |
| 2026-04-30 | 1.4500 | 1.5400 | 1.4500 | 1.5400 | +5.479% | 21 | 496 | -95.455% |
| 2026-04-29 | 1.5800 | 1.5800 | 1.3700 | 1.4600 | -45.926% | 32 | 516 | -95.205% |
| 2026-04-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 1 | 528 | -97.407% |
| 2026-04-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 50 | 528 | -97.778% |
| 2026-04-24 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +5.000% | 14 | 478 | -97.778% |
| 2026-04-23 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -24.051% | 3 | 467 | -97.667% |
| 2026-04-22 | 3.9500 | 3.9500 | 3.9000 | 3.9500 | +6.757% | 22 | 464 | -98.228% |
| 2026-04-21 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | -5.128% | 5 | 438 | -98.108% |
| 2026-04-20 | 3.9600 | 4.1000 | 3.6000 | 3.9000 | -4.645% | 39 | 438 | -98.205% |
| 2026-04-17 | 4.3000 | 4.6000 | 4.0900 | 4.0900 | +23.939% | 24 | 416 | -98.289% |
| 2026-04-16 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -7.821% | 2 | 400 | -97.879% |
| 2026-04-15 | 2.6900 | 3.6000 | 2.6900 | 3.5800 | +177.519% | 60 | 401 | -98.045% |
| 2026-04-08 | 1.5800 | 1.5800 | 1.2900 | 1.2900 | +10.256% | 3 | 368 | -94.574% |
| 2026-03-31 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | -6.400% | 3 | 367 | -94.017% |
| 2026-03-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 367 | -94.400% |
| 2026-03-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 1 | 368 | -95.333% |
| 2026-03-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 1 | 368 | -94.776% |
| 2026-03-20 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -13.580% | 13 | 368 | -95.000% |
| 2026-03-19 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -22.488% | 2 | 356 | -95.679% |
| 2026-03-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -36.280% | 1 | 354 | -96.651% |
| 2026-03-10 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +17.143% | 2 | 353 | -97.866% |
| 2026-03-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 3 | 353 | -97.500% |
| 2026-03-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.672% | 2 | 355 | -97.500% |
| 2026-03-05 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | +26.800% | 3 | 357 | -97.792% |
| 2026-03-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 2 | 360 | -97.200% |
| 2026-03-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 3 | 358 | -97.742% |
| 2026-02-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.316% | 17 | 357 | -97.778% |
| 2026-02-25 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +22.957% | 1 | 375 | -97.785% |
| 2026-02-23 | 2.6800 | 2.6800 | 2.5700 | 2.5700 | -16.828% | 34 | 375 | -97.276% |
| 2026-02-20 | 3.5000 | 3.5000 | 3.0900 | 3.0900 | +11.151% | 2 | 395 | -97.735% |
| 2026-02-19 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.138% | 2 | 394 | -97.482% |
| 2026-02-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +10.266% | 1 | 392 | -97.586% |
| 2026-02-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.364% | 1 | 392 | -97.338% |
| 2026-02-12 | 3.3000 | 3.3000 | 2.7500 | 2.7500 | -20.290% | 5 | 392 | -97.455% |
| 2026-02-11 | 3.0000 | 3.4500 | 2.9800 | 3.4500 | -31.000% | 4 | 392 | -97.971% |
| 2026-02-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 20 | 391 | -98.600% |
| 2026-02-09 | 5.3000 | 5.3000 | 5.2800 | 5.3000 | +14.224% | 3 | 411 | -98.679% |
| 2026-02-06 | 4.3500 | 4.8500 | 4.1000 | 4.6400 | +54.667% | 6 | 411 | -98.491% |
| 2026-02-05 | 3.5500 | 3.5500 | 3.0000 | 3.0000 | -16.667% | 58 | 413 | -97.667% |
| 2026-02-04 | 4.3400 | 4.3400 | 3.6000 | 3.6000 | -28.000% | 107 | 368 | -98.056% |
| 2026-02-03 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -12.281% | 19 | 341 | -98.600% |
| 2026-02-02 | 6.8600 | 6.8600 | 5.5000 | 5.7000 | -24.000% | 27 | 344 | -98.772% |
| 2026-01-30 | 8.3500 | 8.3500 | 7.5000 | 7.5000 | -4.092% | 2 | 338 | -99.067% |
| 2026-01-29 | 8.3000 | 8.3000 | 7.8200 | 7.8200 | -6.905% | 7 | 337 | -99.105% |
| 2026-01-28 | 9.5000 | 9.5000 | 8.4000 | 8.4000 | -7.692% | 5 | 339 | -99.167% |
| 2026-01-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.442% | 1 | 335 | -99.231% |
| 2026-01-26 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -5.625% | 1 | 336 | -99.227% |
| 2026-01-23 | 10.0500 | 10.0500 | 9.6000 | 9.6000 | +2.455% | 3 | 335 | -99.271% |
| 2026-01-22 | 9.3800 | 9.3800 | 9.3700 | 9.3700 | -9.029% | 2 | 335 | -99.253% |
| 2026-01-20 | 9.5000 | 10.3000 | 9.5000 | 10.3000 | -4.630% | 21 | 333 | -99.320% |
| 2026-01-16 | 10.6100 | 10.8800 | 10.6100 | 10.8000 | -6.897% | 7 | 342 | -99.352% |
| 2026-01-15 | 12.7200 | 12.7200 | 11.6000 | 11.6000 | -15.942% | 6 | 342 | -99.397% |
| 2026-01-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +3.837% | 3 | 344 | -99.493% |
| 2026-01-09 | 13.8200 | 13.8200 | 13.2900 | 13.2900 | -1.556% | 5 | 341 | -99.473% |
| 2026-01-08 | 13.6100 | 13.6100 | 13.4500 | 13.5000 | -8.475% | 7 | 345 | -99.481% |
| 2026-01-07 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.640% | 1 | 343 | -99.525% |
| 2026-01-06 | 15.2000 | 15.2000 | 15.0000 | 15.1500 | -9.173% | 5 | 343 | -99.538% |
| 2026-01-05 | 14.4500 | 16.7000 | 14.4500 | 16.6800 | +22.019% | 30 | 324 | -99.580% |
| 2026-01-02 | 12.5300 | 13.6700 | 12.3500 | 13.6700 | +7.808% | 20 | 324 | -99.488% |
| 2025-12-31 | 13.5800 | 13.5800 | 12.5500 | 12.6800 | -8.116% | 37 | 323 | -99.448% |
| 2025-12-30 | 14.5500 | 14.5500 | 13.8000 | 13.8000 | -5.089% | 32 | 323 | -99.493% |
| 2025-12-29 | 14.1000 | 14.5400 | 14.1000 | 14.5400 | -5.091% | 2 | 325 | -99.519% |
| 2025-12-26 | 15.7700 | 15.7700 | 15.3200 | 15.3200 | -4.070% | 3 | 324 | -99.543% |
| 2025-12-24 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -1.723% | 2 | 321 | -99.562% |
| 2025-12-23 | 15.0000 | 16.2500 | 15.0000 | 16.2500 | -6.716% | 14 | 321 | -99.569% |
| 2025-12-22 | 17.6000 | 17.6000 | 17.4000 | 17.4200 | -4.286% | 68 | 319 | -99.598% |
| 2025-12-19 | 17.7500 | 18.2000 | 17.7500 | 18.2000 | +11.588% | 3 | 294 | -99.615% |
| 2025-12-18 | 18.0000 | 18.0400 | 16.3100 | 16.3100 | -2.917% | 8 | 294 | -99.571% |
| 2025-12-17 | 18.5000 | 18.5000 | 16.8000 | 16.8000 | +0.962% | 2 | 290 | -99.583% |
| 2025-12-15 | 16.9800 | 16.9800 | 16.6400 | 16.6400 | -6.831% | 21 | 290 | -99.579% |
| 2025-12-12 | 17.8800 | 17.8800 | 17.8600 | 17.8600 | -8.410% | 2 | 280 | -99.608% |
| 2025-12-11 | 20.2200 | 20.2200 | 19.5000 | 19.5000 | -26.136% | 23 | 278 | -99.641% |
| 2025-12-10 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -2.905% | 8 | 279 | -99.735% |
| 2025-12-09 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | +3.149% | 1 | 278 | -99.743% |
| 2025-12-08 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | +10.756% | 5 | 278 | -99.734% |
| 2025-12-05 | 24.7500 | 24.7500 | 23.8000 | 23.8000 | -10.795% | 2 | 273 | -99.706% |
| 2025-12-04 | 26.6500 | 26.6800 | 26.6500 | 26.6800 | +6.295% | 5 | 274 | -99.738% |
| 2025-12-03 | 24.0000 | 25.2600 | 24.0000 | 25.1000 | +14.874% | 13 | 269 | -99.721% |
| 2025-12-02 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +2.824% | 6 | 256 | -99.680% |
| 2025-11-28 | 23.0000 | 23.0000 | 21.2500 | 21.2500 | -6.798% | 2 | 256 | -99.671% |
| 2025-11-26 | 20.6300 | 22.8700 | 20.6300 | 22.8000 | +39.877% | 8 | 254 | -99.693% |
| 2025-11-24 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +5.844% | 2 | 254 | -99.571% |
| 2025-11-21 | 14.0000 | 15.4000 | 14.0000 | 15.4000 | -2.900% | 2 | 252 | -99.545% |
| 2025-11-20 | 20.3300 | 20.3300 | 15.8600 | 15.8600 | -18.036% | 3 | 251 | -99.559% |
| 2025-11-18 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +6.847% | 2 | 250 | -99.638% |
| 2025-11-17 | 20.0000 | 20.1000 | 17.9900 | 18.1100 | -22.208% | 12 | 252 | -99.613% |
| 2025-11-14 | 20.2000 | 23.2800 | 20.1000 | 23.2800 | +3.237% | 4 | 250 | -99.699% |
| 2025-11-13 | 21.9500 | 22.5500 | 21.3600 | 22.5500 | -17.399% | 5 | 248 | -99.690% |
| 2025-11-11 | 28.0000 | 28.0000 | 27.1500 | 27.3000 | -7.770% | 7 | 249 | -99.744% |
| 2025-11-10 | 28.7800 | 30.0000 | 28.7800 | 29.6000 | +31.790% | 24 | 245 | -99.764% |
| 2025-11-07 | 23.5000 | 23.5000 | 22.4600 | 22.4600 | -16.938% | 6 | 246 | -99.688% |
| 2025-11-06 | 27.8300 | 27.8300 | 25.5000 | 27.0400 | -17.611% | 32 | 246 | -99.741% |
| 2025-11-05 | 31.1000 | 32.8200 | 30.0000 | 32.8200 | -8.350% | 32 | 256 | -99.787% |
| 2025-11-03 | 36.3000 | 36.3000 | 35.8100 | 35.8100 | -4.710% | 6 | 234 | -99.805% |
| 2025-10-31 | 33.4400 | 37.5800 | 33.4400 | 37.5800 | +26.532% | 84 | 234 | -99.814% |
| 2025-10-30 | 30.9500 | 30.9500 | 29.7000 | 29.7000 | -13.713% | 12 | 232 | -99.764% |
| 2025-10-29 | 34.5800 | 34.5800 | 34.4200 | 34.4200 | -1.375% | 2 | 238 | -99.797% |
| 2025-10-28 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -0.200% | 9 | 237 | -99.799% |
| 2025-10-27 | 35.3500 | 35.3500 | 34.3700 | 34.9700 | +14.844% | 7 | 230 | -99.800% |
| 2025-10-24 | 29.8300 | 30.4500 | 29.8300 | 30.4500 | +11.949% | 90 | 230 | -99.770% |
| 2025-10-23 | 27.0500 | 27.2000 | 27.0500 | 27.2000 | +20.621% | 2 | 215 | -99.743% |
| 2025-10-22 | 23.5000 | 23.5000 | 22.5500 | 22.5500 | -13.668% | 3 | 215 | -99.690% |
| 2025-10-21 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | -7.046% | 2 | 215 | -99.732% |
| 2025-10-20 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +5.362% | 1 | 215 | -99.751% |
| 2025-10-16 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -10.503% | 1 | 214 | -99.738% |
| 2025-10-14 | 29.5200 | 29.8000 | 28.8000 | 29.8000 | -5.756% | 4 | 213 | -99.765% |
| 2025-10-13 | 32.6300 | 32.6300 | 30.8000 | 31.6200 | -2.468% | 25 | 213 | -99.779% |
| 2025-10-10 | 36.0000 | 36.0000 | 32.4200 | 32.4200 | -15.352% | 26 | 233 | -99.784% |
| 2025-10-09 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +4.932% | 75 | 231 | -99.817% |
| 2025-10-08 | 35.0000 | 36.5000 | 35.0000 | 36.5000 | +3.989% | 4 | 157 | -99.808% |
| 2025-10-06 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -0.538% | 1 | 156 | -99.801% |
| 2025-10-03 | 35.2900 | 35.2900 | 35.2900 | 35.2900 | +3.187% | 150 | 155 | -99.802% |
| 2025-10-02 | 30.9400 | 34.2000 | 30.9400 | 34.2000 | 0.000% | 11 | 11 | -99.795% |