HOOD261218C00165000
HOOD Dec 18 2026 165.00 Call
optionOPRA
EODOct 30, 2026
0.08USD0.000%(0.00)197Vol11,699OI
HOOD261218C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 197 | 11,819 | 0.000% |
| 2026-10-29 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 1,819 | 13,436 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | -47.059% | 40 | 13,436 | -11.111% |
| 2026-10-27 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | +30.769% | 18 | 13,437 | -52.941% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -53.571% | 134 | 13,486 | -38.462% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -15.152% | 108 | 13,492 | -71.429% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -21.429% | 9 | 13,493 | -75.758% |
| 2026-10-21 | 0.4400 | 0.4600 | 0.4100 | 0.4200 | +35.484% | 41 | 13,496 | -80.952% |
| 2026-10-20 | 0.4300 | 0.4700 | 0.3100 | 0.3100 | -11.429% | 56 | 13,459 | -74.194% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -20.455% | 92 | 13,463 | -77.143% |
| 2026-10-16 | 0.6300 | 0.6500 | 0.3800 | 0.4400 | -35.294% | 239 | 13,503 | -81.818% |
| 2026-10-15 | 0.4200 | 0.6800 | 0.3700 | 0.6800 | +23.636% | 71 | 13,494 | -88.235% |
| 2026-10-14 | 1.0500 | 1.0500 | 0.5500 | 0.5500 | -56.000% | 482 | 13,340 | -85.455% |
| 2026-10-13 | 1.0800 | 1.4400 | 1.0800 | 1.2500 | +13.636% | 155 | 13,330 | -93.600% |
| 2026-10-12 | 1.2100 | 1.2100 | 1.0400 | 1.1000 | -9.091% | 79 | 13,352 | -92.727% |
| 2026-10-09 | 1.2200 | 1.2200 | 1.0900 | 1.2100 | +6.140% | 47 | 13,351 | -93.388% |
| 2026-10-08 | 1.1000 | 1.2400 | 0.9600 | 1.1400 | -12.977% | 56 | 13,375 | -92.982% |
| 2026-10-07 | 1.2900 | 1.3100 | 1.1500 | 1.3100 | -17.610% | 99 | 13,433 | -93.893% |
| 2026-10-06 | 1.8000 | 1.9100 | 1.5900 | 1.5900 | -18.462% | 14 | 13,422 | -94.969% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.7000 | 1.9500 | -2.010% | 64 | 13,452 | -95.897% |
| 2026-10-02 | 2.0800 | 2.8200 | 1.8700 | 1.9900 | +5.851% | 352 | 13,413 | -95.980% |
| 2026-10-01 | 2.1000 | 2.1000 | 1.7500 | 1.8800 | -12.963% | 13 | 13,411 | -95.745% |
| 2026-09-30 | 2.7800 | 2.7800 | 2.1200 | 2.1600 | -20.000% | 95 | 13,375 | -96.296% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -6.897% | 5 | 13,378 | -97.037% |
| 2026-09-28 | 3.2200 | 3.5000 | 2.9000 | 2.9000 | -14.706% | 261 | 13,595 | -97.241% |
| 2026-09-25 | 4.2000 | 4.2000 | 3.1500 | 3.4000 | -16.049% | 58 | 13,610 | -97.647% |
| 2026-09-24 | 2.8800 | 4.4500 | 2.8800 | 4.0500 | -20.898% | 81 | 13,595 | -98.025% |
| 2026-09-23 | 5.6500 | 5.6500 | 5.1200 | 5.1200 | -3.396% | 56 | 13,589 | -98.438% |
| 2026-09-22 | 5.5700 | 5.5700 | 5.2000 | 5.3000 | 0.000% | 30 | 13,593 | -98.491% |
| 2026-09-21 | 5.4200 | 6.0500 | 4.9500 | 5.3000 | +21.005% | 65 | 13,561 | -98.491% |
| 2026-09-18 | 3.6000 | 4.6200 | 3.6000 | 4.3800 | +69.112% | 453 | 13,188 | -98.174% |
| 2026-09-17 | 2.3000 | 2.5900 | 2.2600 | 2.5900 | +26.341% | 96 | 13,153 | -96.911% |
| 2026-09-16 | 3.0500 | 3.0500 | 2.0500 | 2.0500 | -31.667% | 316 | 13,126 | -96.098% |
| 2026-09-15 | 3.0500 | 3.1000 | 2.5800 | 3.0000 | -27.711% | 42 | 13,126 | -97.333% |
| 2026-09-14 | 4.0500 | 4.2000 | 3.6800 | 4.1500 | +19.597% | 45 | 13,162 | -98.072% |
| 2026-09-11 | 4.3000 | 4.3000 | 3.4700 | 3.4700 | -12.152% | 42 | 13,142 | -97.695% |
| 2026-09-10 | 4.0000 | 4.7000 | 3.9500 | 3.9500 | -12.417% | 69 | 13,142 | -97.975% |
| 2026-09-09 | 5.5900 | 5.5900 | 4.5100 | 4.5100 | -15.543% | 94 | 13,134 | -98.226% |
| 2026-09-08 | 6.5500 | 6.8500 | 5.3400 | 5.3400 | -20.299% | 26 | 13,128 | -98.502% |
| 2026-09-04 | 6.2500 | 7.0500 | 6.0000 | 6.7000 | -2.475% | 1,557 | 13,027 | -98.806% |
| 2026-09-03 | 4.2500 | 7.5000 | 4.2500 | 6.8700 | +164.231% | 1,667 | 12,221 | -98.836% |
| 2026-09-02 | 2.4100 | 2.6000 | 2.4100 | 2.6000 | -0.383% | 25 | 12,205 | -96.923% |
| 2026-09-01 | 2.6500 | 2.7000 | 2.6100 | 2.6100 | -1.136% | 3 | 12,206 | -96.935% |
| 2026-08-31 | 2.1500 | 2.6400 | 2.0500 | 2.6400 | -8.966% | 81 | 12,235 | -96.970% |
| 2026-08-28 | 3.3700 | 3.6500 | 2.8800 | 2.9000 | -23.684% | 52 | 12,235 | -97.241% |
| 2026-08-27 | 3.9600 | 4.2000 | 3.6800 | 3.8000 | +4.110% | 18 | 12,235 | -97.895% |
| 2026-08-26 | 4.0000 | 4.3000 | 3.6500 | 3.6500 | -20.652% | 11 | 12,234 | -97.808% |
| 2026-08-25 | 3.0000 | 4.6000 | 3.0000 | 4.6000 | +53.333% | 18 | 12,236 | -98.261% |
| 2026-08-24 | 3.8000 | 4.0400 | 2.5800 | 3.0000 | -20.000% | 122 | 12,252 | -97.333% |
| 2026-08-21 | 2.8200 | 5.0000 | 2.4800 | 3.7500 | +127.273% | 90 | 12,238 | -97.867% |
| 2026-08-20 | 2.1500 | 2.1500 | 1.6500 | 1.6500 | -16.667% | 83 | 12,285 | -95.152% |
| 2026-08-19 | 1.5000 | 2.2400 | 1.5000 | 1.9800 | +52.308% | 10 | 12,285 | -95.960% |
| 2026-08-18 | 1.5900 | 1.5900 | 1.3000 | 1.3000 | -25.287% | 27 | 12,285 | -93.846% |
| 2026-08-17 | 1.8000 | 1.8000 | 1.7400 | 1.7400 | -8.421% | 3 | 12,285 | -95.402% |
| 2026-08-14 | 2.4300 | 2.4300 | 1.9000 | 1.9000 | -31.408% | 3 | 12,285 | -95.789% |
| 2026-08-13 | 2.4100 | 2.7700 | 2.4100 | 2.7700 | +38.500% | 4 | 12,284 | -97.112% |
| 2026-08-12 | 2.0000 | 2.0800 | 2.0000 | 2.0000 | -6.977% | 9 | 12,283 | -96.000% |
| 2026-08-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 12,283 | -96.279% |
| 2026-08-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +10.048% | 5 | 12,283 | -96.522% |
| 2026-08-07 | 2.2500 | 2.3600 | 2.0900 | 2.0900 | +2.451% | 3 | 12,284 | -96.172% |
| 2026-08-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -18.400% | 1 | 12,283 | -96.078% |
| 2026-08-05 | 2.5500 | 2.7000 | 2.5000 | 2.5000 | -3.846% | 6 | 12,284 | -96.800% |
| 2026-08-04 | 2.1800 | 2.6500 | 2.1800 | 2.6000 | +23.810% | 10 | 12,281 | -96.923% |
| 2026-08-03 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +20.690% | 3 | 12,281 | -96.190% |
| 2026-07-31 | 1.4800 | 1.7400 | 1.4800 | 1.7400 | -9.845% | 13 | 12,286 | -95.402% |
| 2026-07-30 | 2.2400 | 2.5200 | 1.8300 | 1.9300 | -11.060% | 6 | 12,287 | -95.855% |
| 2026-07-29 | 2.2900 | 2.6500 | 2.1700 | 2.1700 | -22.776% | 15 | 12,281 | -96.313% |
| 2026-07-28 | 2.6300 | 2.8100 | 2.6300 | 2.8100 | -12.188% | 55 | 12,295 | -97.153% |
| 2026-07-27 | 3.6000 | 3.6000 | 3.0000 | 3.2000 | -8.571% | 21 | 12,303 | -97.500% |
| 2026-07-24 | 3.4500 | 3.5000 | 3.2500 | 3.5000 | -29.293% | 15 | 12,295 | -97.714% |
| 2026-07-23 | 5.3000 | 5.3000 | 4.5500 | 4.9500 | -15.385% | 8 | 12,297 | -98.384% |
| 2026-07-22 | 5.6000 | 5.8500 | 5.5900 | 5.8500 | -2.500% | 14 | 12,298 | -98.632% |
| 2026-07-21 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | +23.711% | 6 | 12,292 | -98.667% |
| 2026-07-20 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | -10.185% | 41 | 12,315 | -98.351% |
| 2026-07-17 | 4.6500 | 5.4000 | 4.6000 | 5.4000 | -11.475% | 7 | 12,316 | -98.519% |
| 2026-07-16 | 7.6500 | 8.0000 | 6.1000 | 6.1000 | -24.224% | 4 | 12,316 | -98.689% |
| 2026-07-15 | 8.6500 | 8.6500 | 7.3500 | 8.0500 | +3.205% | 9 | 12,321 | -99.006% |
| 2026-07-14 | 7.3500 | 7.8000 | 7.3500 | 7.8000 | +13.043% | 5 | 12,323 | -98.974% |
| 2026-07-13 | 7.2900 | 7.2900 | 6.9000 | 6.9000 | -14.815% | 13 | 12,324 | -98.841% |
| 2026-07-10 | 7.8000 | 8.1000 | 7.4000 | 8.1000 | -12.716% | 12 | 12,325 | -99.012% |
| 2026-07-09 | 7.9500 | 9.2800 | 7.9500 | 9.2800 | +15.280% | 14 | 12,324 | -99.138% |
| 2026-07-08 | 7.9000 | 8.2500 | 7.2500 | 8.0500 | -10.556% | 9 | 12,322 | -99.006% |
| 2026-07-07 | 8.6500 | 9.0000 | 8.4500 | 9.0000 | -9.091% | 7 | 12,322 | -99.111% |
| 2026-07-06 | 8.5500 | 10.0000 | 8.5500 | 9.9000 | +19.277% | 9 | 12,321 | -99.192% |
| 2026-07-02 | 9.5500 | 10.6500 | 8.3000 | 8.3000 | +12.619% | 117 | 12,380 | -99.036% |
| 2026-07-01 | 6.0000 | 7.3700 | 6.0000 | 7.3700 | +40.381% | 43 | 12,379 | -98.915% |
| 2026-06-30 | 5.4500 | 5.7500 | 5.2000 | 5.2500 | -6.250% | 24 | 12,387 | -98.476% |
| 2026-06-29 | 5.4000 | 5.6000 | 5.0000 | 5.6000 | +16.667% | 8 | 12,389 | -98.571% |
| 2026-06-26 | 4.5100 | 4.8500 | 4.5000 | 4.8000 | +18.812% | 8 | 12,390 | -98.333% |
| 2026-06-25 | 4.8500 | 4.9000 | 4.0400 | 4.0400 | -19.200% | 150 | 12,421 | -98.020% |
| 2026-06-24 | 5.3000 | 5.6500 | 5.0000 | 5.0000 | -14.530% | 41 | 12,423 | -98.400% |
| 2026-06-23 | 6.1500 | 6.6000 | 5.8500 | 5.8500 | -13.333% | 84 | 12,352 | -98.632% |
| 2026-06-22 | 8.4000 | 8.6600 | 6.7500 | 6.7500 | -10.000% | 21 | 12,359 | -98.815% |
| 2026-06-18 | 7.7000 | 8.0000 | 7.1500 | 7.5000 | +7.759% | 41 | 12,388 | -98.933% |
| 2026-06-17 | 5.5500 | 8.5100 | 5.5500 | 6.9600 | +51.304% | 98 | 12,396 | -98.851% |
| 2026-06-16 | 5.4000 | 5.4000 | 4.4000 | 4.6000 | -8.000% | 20 | 12,405 | -98.261% |
| 2026-06-15 | 5.6000 | 6.0000 | 5.0000 | 5.0000 | +4.167% | 37 | 12,405 | -98.400% |
| 2026-06-12 | 4.6000 | 5.3000 | 4.5000 | 4.8000 | -2.041% | 38 | 12,396 | -98.333% |
| 2026-06-11 | 3.6800 | 4.9000 | 3.6800 | 4.9000 | +25.641% | 12 | 12,390 | -98.367% |
| 2026-06-10 | 3.9500 | 4.4500 | 3.8000 | 3.9000 | +44.444% | 59 | 12,376 | -97.949% |
| 2026-06-09 | 3.4000 | 3.4000 | 2.7000 | 2.7000 | -14.013% | 28 | 12,387 | -97.037% |
| 2026-06-05 | 4.1000 | 4.1000 | 2.8700 | 3.1400 | -25.238% | 29 | 12,390 | -97.452% |
| 2026-06-04 | 3.1500 | 4.3000 | 3.1500 | 4.2000 | +31.250% | 45 | 12,379 | -98.095% |
| 2026-06-03 | 3.6500 | 3.6500 | 3.1500 | 3.2000 | -21.951% | 21 | 12,380 | -97.500% |
| 2026-06-02 | 3.9700 | 4.1000 | 3.9000 | 4.1000 | -13.684% | 25 | 12,380 | -98.049% |
| 2026-06-01 | 4.2000 | 4.9000 | 3.8500 | 4.7500 | -3.061% | 65 | 12,383 | -98.316% |
| 2026-05-29 | 3.2000 | 5.2000 | 3.2000 | 4.9000 | +60.656% | 378 | 12,306 | -98.367% |
| 2026-05-28 | 1.6700 | 3.0500 | 1.6700 | 3.0500 | +70.391% | 161 | 12,264 | -97.377% |
| 2026-05-27 | 1.6400 | 1.7900 | 1.6400 | 1.7900 | +14.744% | 6 | 12,261 | -95.531% |
| 2026-05-26 | 1.6400 | 1.6400 | 1.5500 | 1.5600 | -2.500% | 3 | 12,260 | -94.872% |
| 2026-05-22 | 1.7000 | 1.7500 | 1.6000 | 1.6000 | -10.615% | 7 | 12,259 | -95.000% |
| 2026-05-21 | 1.7300 | 1.7900 | 1.6500 | 1.7900 | -0.556% | 51 | 12,259 | -95.531% |
| 2026-05-20 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -2.703% | 5 | 12,259 | -95.556% |
| 2026-05-19 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -7.960% | 6 | 12,259 | -95.676% |
| 2026-05-18 | 1.9500 | 2.3100 | 1.9000 | 2.0100 | -4.286% | 8 | 12,259 | -96.020% |
| 2026-05-15 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -19.231% | 3 | 12,259 | -96.190% |
| 2026-05-14 | 1.7600 | 2.6000 | 1.7500 | 2.6000 | +36.842% | 21 | 12,262 | -96.923% |
| 2026-05-13 | 1.8500 | 1.9300 | 1.8500 | 1.9000 | -10.377% | 5 | 12,262 | -95.789% |
| 2026-05-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -12.397% | 31 | 12,262 | -96.226% |
| 2026-05-11 | 1.8500 | 2.4200 | 1.8500 | 2.4200 | +45.783% | 10 | 12,263 | -96.694% |
| 2026-05-08 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -6.215% | 2 | 12,263 | -95.181% |
| 2026-05-07 | 1.8500 | 1.8500 | 1.7100 | 1.7700 | -10.152% | 105 | 12,364 | -95.480% |
| 2026-05-06 | 1.8500 | 2.0200 | 1.8500 | 1.9700 | -3.902% | 257 | 12,364 | -95.939% |
| 2026-05-05 | 1.9200 | 2.1500 | 1.9200 | 2.0500 | +11.413% | 11 | 12,501 | -96.098% |
| 2026-05-04 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | +4.545% | 7 | 12,501 | -95.652% |
| 2026-05-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.762% | 3 | 12,505 | -95.455% |
| 2026-04-30 | 1.6300 | 1.7900 | 1.5500 | 1.6800 | +5.000% | 4,006 | 12,505 | -95.238% |
| 2026-04-29 | 1.7400 | 2.0300 | 1.5000 | 1.6000 | -48.387% | 47 | 15,246 | -95.000% |
| 2026-04-28 | 2.9700 | 3.1000 | 2.9000 | 3.1000 | -6.627% | 601 | 15,264 | -97.419% |
| 2026-04-27 | 3.2100 | 3.3200 | 3.2100 | 3.3200 | -4.046% | 2 | 15,853 | -97.590% |
| 2026-04-24 | 3.6000 | 3.6000 | 3.3000 | 3.4600 | +3.593% | 11 | 15,853 | -97.688% |
| 2026-04-23 | 3.6000 | 3.7500 | 3.3400 | 3.3400 | -23.218% | 33 | 15,846 | -97.605% |
| 2026-04-22 | 4.3000 | 4.3500 | 4.1000 | 4.3500 | +10.127% | 16 | 15,817 | -98.161% |
| 2026-04-21 | 4.4000 | 4.4700 | 3.9500 | 3.9500 | -7.277% | 14 | 15,809 | -97.975% |
| 2026-04-20 | 4.4500 | 4.4500 | 3.9300 | 4.2600 | -5.333% | 68 | 15,809 | -98.122% |
| 2026-04-17 | 4.3800 | 4.7500 | 4.3800 | 4.5000 | +16.883% | 93 | 15,791 | -98.222% |
| 2026-04-16 | 3.5900 | 4.0500 | 3.3500 | 3.8500 | -2.532% | 166 | 15,812 | -97.922% |
| 2026-04-15 | 3.0000 | 3.9500 | 3.0000 | 3.9500 | +62.551% | 27 | 15,795 | -97.975% |
| 2026-04-14 | 1.9300 | 2.4300 | 1.9300 | 2.4300 | +81.343% | 14 | 15,798 | -96.708% |
| 2026-04-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +7.200% | 1 | 15,798 | -94.030% |
| 2026-04-10 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -18.831% | 2 | 15,798 | -93.600% |
| 2026-04-09 | 1.3000 | 1.5400 | 1.2600 | 1.5400 | +10.000% | 113 | 15,798 | -94.805% |
| 2026-04-08 | 1.5600 | 1.6800 | 1.4000 | 1.4000 | +12.903% | 32 | 15,695 | -94.286% |
| 2026-04-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -11.429% | 1 | 15,696 | -93.548% |
| 2026-04-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +9.375% | 3 | 15,696 | -94.286% |
| 2026-04-01 | 1.4500 | 1.5100 | 1.2800 | 1.2800 | -5.185% | 252 | 15,694 | -93.750% |
| 2026-03-31 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | +3.846% | 5 | 15,944 | -94.074% |
| 2026-03-30 | 1.3400 | 1.3400 | 1.2400 | 1.3000 | 0.000% | 22 | 15,944 | -93.846% |
| 2026-03-27 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -24.855% | 3 | 15,964 | -93.846% |
| 2026-03-25 | 1.6800 | 2.0000 | 1.6800 | 1.7300 | +21.831% | 8 | 15,964 | -95.376% |
| 2026-03-24 | 1.5100 | 1.5100 | 1.4200 | 1.4200 | -13.939% | 12 | 15,962 | -94.366% |
| 2026-03-23 | 1.5100 | 1.6500 | 1.5100 | 1.6500 | -0.602% | 13 | 15,952 | -95.152% |
| 2026-03-20 | 1.8500 | 1.8500 | 1.6600 | 1.6600 | -11.702% | 52 | 15,951 | -95.181% |
| 2026-03-19 | 1.9000 | 1.9400 | 1.8800 | 1.8800 | -11.321% | 906 | 15,999 | -95.745% |
| 2026-03-18 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -6.195% | 286 | 16,501 | -96.226% |
| 2026-03-17 | 2.3000 | 2.3000 | 2.2500 | 2.2600 | -3.004% | 14 | 16,787 | -96.460% |
| 2026-03-16 | 2.4000 | 2.4000 | 2.2900 | 2.3300 | -9.339% | 7 | 16,789 | -96.567% |
| 2026-03-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -14.333% | 1 | 16,787 | -96.887% |
| 2026-03-11 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -9.091% | 4 | 16,788 | -97.333% |
| 2026-03-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 2 | 16,788 | -97.576% |
| 2026-03-09 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | 0.000% | 5 | 16,787 | -97.333% |
| 2026-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 7 | 16,787 | -97.333% |
| 2026-03-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 3 | 16,787 | -97.838% |
| 2026-03-04 | 4.0000 | 4.0500 | 3.8000 | 4.0500 | +26.562% | 28 | 16,787 | -98.025% |
| 2026-03-03 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | +3.226% | 23 | 16,782 | -97.500% |
| 2026-03-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.649% | 1 | 16,782 | -97.419% |
| 2026-02-27 | 3.2000 | 3.2000 | 3.0200 | 3.0200 | -10.119% | 6 | 16,781 | -97.351% |
| 2026-02-26 | 3.4500 | 3.4500 | 3.3600 | 3.3600 | -2.609% | 2 | 16,780 | -97.619% |
| 2026-02-25 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +26.838% | 14 | 16,771 | -97.681% |
| 2026-02-24 | 2.7200 | 2.7300 | 2.7200 | 2.7200 | 0.000% | 8 | 16,771 | -97.059% |
| 2026-02-23 | 2.7500 | 2.9200 | 2.7000 | 2.7200 | -13.651% | 3,201 | 16,764 | -97.059% |
| 2026-02-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.374% | 1 | 17,478 | -97.460% |
| 2026-02-19 | 3.0000 | 3.2600 | 3.0000 | 3.2600 | +1.875% | 4 | 17,477 | -97.546% |
| 2026-02-18 | 3.2000 | 3.8500 | 3.2000 | 3.2000 | -2.141% | 8 | 17,478 | -97.500% |
| 2026-02-17 | 3.3900 | 3.5800 | 3.1000 | 3.2700 | -13.947% | 27 | 17,478 | -97.554% |
| 2026-02-13 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | +22.977% | 2 | 17,456 | -97.895% |
| 2026-02-12 | 3.3000 | 3.3000 | 2.9000 | 3.0900 | -16.486% | 61 | 17,456 | -97.411% |
| 2026-02-11 | 4.5000 | 4.5000 | 3.3000 | 3.7000 | -31.481% | 8 | 17,423 | -97.838% |
| 2026-02-10 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | -6.897% | 34 | 17,421 | -98.519% |
| 2026-02-09 | 5.8000 | 6.0500 | 5.8000 | 5.8000 | +14.398% | 4 | 17,451 | -98.621% |
| 2026-02-06 | 4.4000 | 5.3500 | 4.4000 | 5.0700 | +55.521% | 19 | 17,451 | -98.422% |
| 2026-02-05 | 4.1500 | 4.3000 | 3.2600 | 3.2600 | -21.446% | 10,079 | 17,453 | -97.546% |
| 2026-02-04 | 5.1600 | 5.1600 | 3.9500 | 4.1500 | -21.698% | 62 | 26,324 | -98.072% |
| 2026-02-03 | 6.0000 | 6.0000 | 5.3000 | 5.3000 | -12.397% | 33 | 26,313 | -98.491% |
| 2026-02-02 | 6.3500 | 6.7500 | 6.0400 | 6.0500 | -27.976% | 46 | 26,312 | -98.678% |
| 2026-01-30 | 9.5000 | 9.5000 | 8.2700 | 8.4000 | -1.524% | 29 | 26,312 | -99.048% |
| 2026-01-29 | 8.7500 | 8.7500 | 8.3000 | 8.5300 | -10.774% | 27 | 26,337 | -99.062% |
| 2026-01-28 | 9.2000 | 9.5600 | 9.2000 | 9.5600 | +0.632% | 7 | 26,347 | -99.163% |
| 2026-01-27 | 10.4000 | 10.4000 | 9.5000 | 9.5000 | -5.941% | 13 | 26,347 | -99.158% |
| 2026-01-26 | 9.8100 | 10.1500 | 9.8100 | 10.1000 | -3.810% | 16 | 26,348 | -99.208% |
| 2026-01-23 | 10.5000 | 10.8200 | 10.5000 | 10.5000 | +0.478% | 11 | 26,355 | -99.238% |
| 2026-01-22 | 10.2400 | 10.4500 | 10.2400 | 10.4500 | -1.322% | 13 | 26,350 | -99.234% |
| 2026-01-21 | 10.9000 | 10.9000 | 10.3500 | 10.5900 | +0.857% | 4 | 26,340 | -99.245% |
| 2026-01-20 | 10.1500 | 10.7000 | 10.1500 | 10.5000 | -7.080% | 5 | 26,338 | -99.238% |
| 2026-01-16 | 12.0600 | 12.4000 | 11.3000 | 11.3000 | -8.130% | 6 | 26,338 | -99.292% |
| 2026-01-15 | 14.3500 | 14.3500 | 12.3000 | 12.3000 | -20.645% | 15 | 26,338 | -99.350% |
| 2026-01-14 | 15.4700 | 15.5000 | 15.4000 | 15.5000 | -2.208% | 5 | 26,343 | -99.484% |
| 2026-01-13 | 15.4500 | 15.8500 | 14.4300 | 15.8500 | +7.823% | 11 | 26,343 | -99.495% |
| 2026-01-12 | 14.3000 | 15.6000 | 14.3000 | 14.7000 | +1.240% | 51 | 26,346 | -99.456% |
| 2026-01-09 | 15.1500 | 15.1500 | 14.5000 | 14.5200 | +0.974% | 24 | 26,340 | -99.449% |
| 2026-01-08 | 14.7500 | 15.0300 | 14.3800 | 14.3800 | -6.197% | 18 | 26,340 | -99.444% |
| 2026-01-07 | 15.8200 | 17.2500 | 15.1200 | 15.3300 | -9.824% | 21 | 26,338 | -99.478% |
| 2026-01-06 | 17.7500 | 17.7500 | 16.0000 | 17.0000 | -2.968% | 12 | 26,341 | -99.529% |
| 2026-01-05 | 16.2000 | 17.7500 | 16.2000 | 17.5200 | +19.836% | 8 | 26,341 | -99.543% |
| 2026-01-02 | 13.4500 | 15.1000 | 12.8200 | 14.6200 | +5.942% | 8 | 26,341 | -99.453% |
| 2025-12-31 | 14.2000 | 14.3000 | 13.8000 | 13.8000 | -7.692% | 37 | 26,319 | -99.420% |
| 2025-12-30 | 15.3000 | 15.3000 | 14.9500 | 14.9500 | -3.548% | 3 | 26,319 | -99.465% |
| 2025-12-29 | 15.4500 | 15.7000 | 15.2000 | 15.5000 | -4.615% | 23 | 26,319 | -99.484% |
| 2025-12-26 | 17.3500 | 17.3500 | 15.8000 | 16.2500 | -4.971% | 13 | 26,319 | -99.508% |
| 2025-12-24 | 16.5500 | 17.4500 | 16.5500 | 17.1000 | -0.984% | 20 | 26,318 | -99.532% |
| 2025-12-23 | 18.5000 | 18.5000 | 16.4300 | 17.2700 | -6.649% | 42 | 26,318 | -99.537% |
| 2025-12-22 | 18.9500 | 19.8200 | 18.4000 | 18.5000 | -3.896% | 21 | 26,318 | -99.568% |
| 2025-12-19 | 19.2100 | 19.5000 | 18.8700 | 19.2500 | +4.336% | 207 | 26,316 | -99.584% |
| 2025-12-18 | 19.2800 | 19.2800 | 18.4500 | 18.4500 | +2.443% | 12 | 26,515 | -99.566% |
| 2025-12-16 | 19.0000 | 19.0000 | 18.0000 | 18.0100 | +8.168% | 29 | 26,503 | -99.556% |
| 2025-12-15 | 18.1200 | 18.6000 | 16.6500 | 16.6500 | -15.696% | 21 | 26,501 | -99.520% |
| 2025-12-12 | 21.2000 | 21.2000 | 18.7000 | 19.7500 | -4.358% | 100 | 26,494 | -99.595% |
| 2025-12-11 | 22.0100 | 22.8500 | 20.5000 | 20.6500 | -20.577% | 77 | 26,494 | -99.613% |
| 2025-12-10 | 26.4200 | 26.7000 | 26.0000 | 26.0000 | -8.289% | 3 | 26,494 | -99.692% |
| 2025-12-09 | 28.0000 | 28.3500 | 28.0000 | 28.3500 | +3.505% | 13 | 26,495 | -99.718% |
| 2025-12-08 | 25.8400 | 27.8000 | 25.8400 | 27.3900 | +7.412% | 11 | 26,497 | -99.708% |
| 2025-12-05 | 26.1500 | 26.1500 | 25.0000 | 25.5000 | -9.894% | 91 | 26,497 | -99.686% |
| 2025-12-04 | 28.1200 | 28.3000 | 28.1200 | 28.3000 | +9.690% | 39 | 26,409 | -99.717% |
| 2025-12-03 | 25.0000 | 25.8000 | 24.2600 | 25.8000 | +13.357% | 14 | 26,399 | -99.690% |
| 2025-12-02 | 23.5500 | 24.1000 | 22.7600 | 22.7600 | +15.182% | 43 | 26,397 | -99.649% |
| 2025-12-01 | 20.6000 | 21.7900 | 19.7600 | 19.7600 | -20.960% | 97 | 26,390 | -99.595% |
| 2025-11-28 | 24.3500 | 25.0000 | 24.3500 | 25.0000 | +3.391% | 5 | 26,389 | -99.680% |
| 2025-11-26 | 22.0000 | 24.1800 | 22.0000 | 24.1800 | +37.778% | 8 | 26,389 | -99.669% |
| 2025-11-25 | 16.4700 | 17.5500 | 16.4700 | 17.5500 | +1.153% | 15 | 26,389 | -99.544% |
| 2025-11-24 | 17.0000 | 17.6000 | 16.5000 | 17.3500 | +11.289% | 112 | 26,377 | -99.539% |
| 2025-11-21 | 16.0500 | 16.7500 | 15.0000 | 15.5900 | -1.454% | 512 | 26,277 | -99.487% |
| 2025-11-20 | 20.7500 | 20.7500 | 15.8200 | 15.8200 | -24.487% | 296 | 25,914 | -99.494% |
| 2025-11-19 | 19.4700 | 20.9500 | 19.4700 | 20.9500 | +6.076% | 2 | 25,630 | -99.618% |
| 2025-11-18 | 19.9800 | 20.0000 | 19.1500 | 19.7500 | +3.241% | 24 | 25,629 | -99.595% |
| 2025-11-17 | 21.7500 | 21.7500 | 18.8700 | 19.1300 | -22.236% | 10 | 25,640 | -99.582% |
| 2025-11-14 | 22.5000 | 25.0400 | 22.5000 | 24.6000 | +9.333% | 138 | 25,638 | -99.675% |
| 2025-11-13 | 25.9000 | 25.9000 | 22.3000 | 22.5000 | -17.733% | 150 | 25,640 | -99.644% |
| 2025-11-12 | 27.7900 | 28.1500 | 25.9500 | 27.3500 | -3.697% | 10,114 | 25,634 | -99.707% |
| 2025-11-11 | 29.5000 | 29.5000 | 27.5000 | 28.4000 | -8.974% | 25 | 15,634 | -99.718% |
| 2025-11-10 | 30.9000 | 31.2000 | 30.7500 | 31.2000 | +19.084% | 15,222 | 15,634 | -99.744% |
| 2025-11-07 | 24.3400 | 26.2000 | 23.0000 | 26.2000 | -5.586% | 24 | 643 | -99.695% |
| 2025-11-06 | 30.0000 | 30.0000 | 26.7800 | 27.7500 | -21.277% | 16 | 641 | -99.712% |
| 2025-11-05 | 32.6500 | 35.2500 | 31.6200 | 35.2500 | +9.133% | 23 | 644 | -99.773% |
| 2025-11-04 | 33.0000 | 34.7500 | 32.2500 | 32.3000 | -14.210% | 14 | 647 | -99.752% |
| 2025-11-03 | 37.6000 | 37.6500 | 35.7000 | 37.6500 | +1.210% | 12 | 640 | -99.788% |
| 2025-10-31 | 35.7700 | 39.4000 | 35.7700 | 37.2000 | +16.250% | 12 | 640 | -99.785% |
| 2025-10-30 | 33.0000 | 33.6500 | 32.0000 | 32.0000 | -9.732% | 4 | 638 | -99.750% |
| 2025-10-29 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -4.189% | 3 | 635 | -99.774% |
| 2025-10-28 | 36.0000 | 37.0000 | 36.0000 | 37.0000 | 0.000% | 4 | 632 | -99.784% |
| 2025-10-27 | 36.3000 | 37.0000 | 36.3000 | 37.0000 | +18.400% | 14 | 642 | -99.784% |
| 2025-10-24 | 32.3300 | 32.3300 | 31.2500 | 31.2500 | +4.445% | 12 | 642 | -99.744% |
| 2025-10-23 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | +21.085% | 1 | 642 | -99.733% |
| 2025-10-22 | 23.5800 | 24.7100 | 23.5800 | 24.7100 | -10.047% | 7 | 641 | -99.676% |
| 2025-10-21 | 28.9000 | 28.9000 | 27.4700 | 27.4700 | -9.400% | 7 | 641 | -99.709% |
| 2025-10-20 | 29.0500 | 30.3200 | 29.0500 | 30.3200 | +22.258% | 4 | 639 | -99.736% |
| 2025-10-17 | 25.2000 | 25.2000 | 24.8000 | 24.8000 | -10.145% | 2 | 639 | -99.677% |
| 2025-10-16 | 30.4500 | 30.4500 | 27.6000 | 27.6000 | -7.383% | 4 | 639 | -99.710% |
| 2025-10-15 | 31.5000 | 31.5000 | 29.8000 | 29.8000 | -4.426% | 12 | 639 | -99.732% |
| 2025-10-14 | 31.1400 | 31.1800 | 31.1400 | 31.1800 | -0.064% | 4 | 628 | -99.743% |
| 2025-10-13 | 33.5500 | 33.5600 | 31.2000 | 31.2000 | -10.602% | 5 | 628 | -99.744% |
| 2025-10-10 | 36.3000 | 37.6500 | 34.5600 | 34.9000 | -13.076% | 12 | 627 | -99.771% |
| 2025-10-09 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +3.213% | 1 | 628 | -99.801% |
| 2025-10-08 | 37.2500 | 38.9000 | 37.2500 | 38.9000 | +17.879% | 20 | 627 | -99.794% |
| 2025-10-07 | 35.0500 | 35.0500 | 33.0000 | 33.0000 | -8.333% | 2 | 625 | -99.758% |
| 2025-10-06 | 36.5500 | 37.4000 | 36.0000 | 36.0000 | -2.703% | 123 | 624 | -99.778% |
| 2025-10-03 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +2.635% | 1 | 503 | -99.784% |
| 2025-10-02 | 35.6000 | 36.0500 | 35.6000 | 36.0500 | +15.102% | 2 | 502 | -99.778% |
| 2025-10-01 | 31.3700 | 31.4000 | 31.3200 | 31.3200 | 0.000% | 500 | 0 | -99.745% |