HOOD261218C00160000
HOOD Dec 18 2026 160.00 Call
optionOPRA
EODOct 30, 2026
0.08USD-33.333%(-0.04)29Vol2,964OI
HOOD261218C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 29 | 2,985 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 19 | 2,985 | -33.333% |
| 2026-10-28 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -42.857% | 18 | 2,981 | -33.333% |
| 2026-10-27 | 0.2100 | 0.2500 | 0.2100 | 0.2100 | +10.526% | 202 | 3,151 | -61.905% |
| 2026-10-26 | 0.2000 | 0.2300 | 0.1500 | 0.1900 | -34.483% | 2,319 | 1,419 | -57.895% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -19.444% | 70 | 1,362 | -72.414% |
| 2026-10-22 | 0.4900 | 0.5000 | 0.3400 | 0.3600 | -32.075% | 28 | 1,352 | -77.778% |
| 2026-10-21 | 0.4800 | 0.6000 | 0.4600 | 0.5300 | +17.778% | 76 | 1,305 | -84.906% |
| 2026-10-20 | 0.4100 | 0.5700 | 0.4100 | 0.4500 | +12.500% | 117 | 1,290 | -82.222% |
| 2026-10-19 | 0.5800 | 0.5800 | 0.4000 | 0.4000 | -24.528% | 103 | 1,273 | -80.000% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.5000 | 0.5300 | -41.758% | 91 | 1,283 | -84.906% |
| 2026-10-15 | 0.4100 | 0.9100 | 0.4100 | 0.9100 | +35.821% | 63 | 1,276 | -91.209% |
| 2026-10-14 | 1.1900 | 1.1900 | 0.6700 | 0.6700 | -57.595% | 187 | 1,280 | -88.060% |
| 2026-10-13 | 1.3200 | 1.6500 | 1.3200 | 1.5800 | +16.176% | 66 | 1,281 | -94.937% |
| 2026-10-12 | 1.4000 | 1.4100 | 1.2700 | 1.3600 | -6.849% | 96 | 1,240 | -94.118% |
| 2026-10-09 | 1.4100 | 1.5400 | 1.3800 | 1.4600 | +5.797% | 70 | 1,216 | -94.521% |
| 2026-10-08 | 1.4200 | 1.6100 | 1.3000 | 1.3800 | -10.390% | 73 | 1,232 | -94.203% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.3600 | 1.5400 | -18.947% | 52 | 1,253 | -94.805% |
| 2026-10-06 | 2.1600 | 2.2000 | 1.8900 | 1.9000 | -15.556% | 41 | 1,248 | -95.789% |
| 2026-10-05 | 2.3600 | 2.5500 | 2.0800 | 2.2500 | +0.897% | 101 | 1,255 | -96.444% |
| 2026-10-02 | 2.4000 | 3.4500 | 2.1900 | 2.2300 | +3.721% | 84 | 1,238 | -96.413% |
| 2026-10-01 | 2.6500 | 2.6500 | 2.1000 | 2.1500 | -15.020% | 160 | 1,335 | -96.279% |
| 2026-09-30 | 4.4000 | 4.4300 | 2.5000 | 2.5300 | -19.683% | 123 | 1,372 | -96.838% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.1500 | 3.1500 | -7.353% | 19 | 1,371 | -97.460% |
| 2026-09-28 | 3.7000 | 3.8000 | 3.4000 | 3.4000 | -15.000% | 18 | 1,376 | -97.647% |
| 2026-09-25 | 4.3000 | 4.3000 | 3.7300 | 4.0000 | -14.347% | 24 | 1,380 | -98.000% |
| 2026-09-24 | 5.0500 | 5.0500 | 4.4000 | 4.6700 | -22.167% | 231 | 1,452 | -98.287% |
| 2026-09-23 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -2.755% | 26 | 1,443 | -98.667% |
| 2026-09-22 | 6.4000 | 6.4400 | 5.8500 | 6.1700 | +1.148% | 110 | 1,402 | -98.703% |
| 2026-09-21 | 6.6000 | 7.0000 | 5.6500 | 6.1000 | +16.190% | 126 | 1,379 | -98.689% |
| 2026-09-18 | 3.7000 | 5.4000 | 3.6000 | 5.2500 | +73.841% | 284 | 1,270 | -98.476% |
| 2026-09-17 | 2.7000 | 3.0200 | 2.5900 | 3.0200 | +34.222% | 85 | 1,263 | -97.351% |
| 2026-09-16 | 3.2500 | 3.2500 | 2.1100 | 2.2500 | -36.620% | 67 | 1,244 | -96.444% |
| 2026-09-15 | 3.7300 | 3.9300 | 3.0000 | 3.5500 | -24.468% | 42 | 1,275 | -97.746% |
| 2026-09-14 | 4.3900 | 4.7000 | 4.2000 | 4.7000 | +11.905% | 13 | 1,271 | -98.298% |
| 2026-09-11 | 4.1000 | 4.8800 | 4.0000 | 4.2000 | -11.765% | 52 | 1,251 | -98.095% |
| 2026-09-10 | 4.7800 | 5.0500 | 4.6000 | 4.7600 | -6.299% | 25 | 1,252 | -98.319% |
| 2026-09-09 | 6.4200 | 6.4200 | 5.0800 | 5.0800 | -12.414% | 22 | 1,255 | -98.425% |
| 2026-09-08 | 7.4500 | 8.0000 | 5.7500 | 5.8000 | -21.088% | 52 | 1,265 | -98.621% |
| 2026-09-04 | 7.1700 | 7.9000 | 6.5000 | 7.3500 | -8.125% | 226 | 1,125 | -98.912% |
| 2026-09-03 | 5.9500 | 8.2900 | 5.9000 | 8.0000 | +136.686% | 308 | 1,047 | -99.000% |
| 2026-09-02 | 2.8600 | 3.3800 | 2.8200 | 3.3800 | +20.714% | 22 | 1,034 | -97.633% |
| 2026-09-01 | 3.1200 | 3.1200 | 2.8000 | 2.8000 | -8.197% | 14 | 1,034 | -97.143% |
| 2026-08-31 | 2.6000 | 3.0500 | 2.4800 | 3.0500 | -1.613% | 17 | 1,035 | -97.377% |
| 2026-08-28 | 4.0400 | 4.0400 | 3.1000 | 3.1000 | -34.043% | 17 | 1,035 | -97.419% |
| 2026-08-27 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +12.172% | 2 | 1,035 | -98.298% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.1900 | 4.1900 | -18.324% | 10 | 1,033 | -98.091% |
| 2026-08-25 | 5.0000 | 5.3500 | 4.8000 | 5.1300 | +22.143% | 119 | 1,090 | -98.441% |
| 2026-08-24 | 4.1500 | 4.3000 | 4.0000 | 4.2000 | 0.000% | 25 | 1,090 | -98.095% |
| 2026-08-21 | 3.7000 | 5.2000 | 3.7000 | 4.2000 | +58.491% | 20 | 1,087 | -98.095% |
| 2026-08-19 | 1.7400 | 2.7500 | 1.5200 | 2.6500 | +52.299% | 134 | 996 | -96.981% |
| 2026-08-18 | 1.7500 | 1.7900 | 1.6800 | 1.7400 | -25.322% | 24 | 997 | -95.402% |
| 2026-08-14 | 2.6500 | 2.6500 | 2.3300 | 2.3300 | -19.655% | 22 | 1,006 | -96.567% |
| 2026-08-13 | 3.0500 | 3.0600 | 2.7000 | 2.9000 | +20.332% | 8 | 1,010 | -97.241% |
| 2026-08-11 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | +2.553% | 3 | 1,007 | -96.680% |
| 2026-08-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 1,006 | -96.596% |
| 2026-08-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.014% | 1 | 1,007 | -96.522% |
| 2026-08-05 | 3.1000 | 3.1000 | 2.8400 | 2.8400 | +5.185% | 180 | 956 | -97.183% |
| 2026-08-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +17.391% | 3 | 956 | -97.037% |
| 2026-08-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +10.577% | 1 | 956 | -96.522% |
| 2026-07-31 | 1.8000 | 2.0900 | 1.8000 | 2.0800 | -9.565% | 12 | 951 | -96.154% |
| 2026-07-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -16.364% | 2 | 951 | -96.522% |
| 2026-07-29 | 2.5200 | 2.7500 | 2.4900 | 2.7500 | -8.333% | 30 | 971 | -97.091% |
| 2026-07-28 | 3.0200 | 3.0200 | 2.6000 | 3.0000 | -14.286% | 10 | 965 | -97.333% |
| 2026-07-27 | 4.1500 | 4.1500 | 3.5000 | 3.5000 | -3.846% | 16 | 965 | -97.714% |
| 2026-07-24 | 3.7000 | 3.8500 | 3.6000 | 3.6400 | -25.714% | 94 | 952 | -97.802% |
| 2026-07-23 | 5.6000 | 5.6000 | 4.9000 | 4.9000 | -28.882% | 21 | 938 | -98.367% |
| 2026-07-21 | 6.6900 | 7.1000 | 6.4100 | 6.8900 | +37.800% | 19 | 938 | -98.839% |
| 2026-07-20 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -9.091% | 2 | 938 | -98.400% |
| 2026-07-17 | 5.0000 | 6.3000 | 5.0000 | 5.5000 | -19.118% | 107 | 986 | -98.545% |
| 2026-07-16 | 8.5000 | 8.5000 | 6.8000 | 6.8000 | -28.421% | 7 | 988 | -98.824% |
| 2026-07-15 | 9.7000 | 9.7000 | 8.4100 | 9.5000 | +3.825% | 105 | 928 | -99.158% |
| 2026-07-14 | 8.3000 | 9.1500 | 7.8800 | 9.1500 | +21.192% | 69 | 863 | -99.126% |
| 2026-07-13 | 8.0500 | 8.0500 | 7.5500 | 7.5500 | -9.036% | 10 | 863 | -98.940% |
| 2026-07-10 | 9.4800 | 9.4800 | 8.3000 | 8.3000 | -14.872% | 31 | 867 | -99.036% |
| 2026-07-09 | 10.2000 | 10.3600 | 9.7500 | 9.7500 | +10.169% | 33 | 866 | -99.179% |
| 2026-07-08 | 7.7900 | 8.8500 | 7.7900 | 8.8500 | -2.747% | 30 | 867 | -99.096% |
| 2026-07-07 | 9.3000 | 10.0700 | 9.0000 | 9.1000 | -16.819% | 77 | 874 | -99.121% |
| 2026-07-06 | 9.5600 | 10.9400 | 9.5600 | 10.9400 | +20.220% | 41 | 868 | -99.269% |
| 2026-07-02 | 10.0000 | 11.3000 | 9.0000 | 9.1000 | +15.190% | 65 | 865 | -99.121% |
| 2026-07-01 | 7.0200 | 8.0500 | 6.7100 | 7.9000 | +38.596% | 106 | 803 | -98.987% |
| 2026-06-30 | 5.9500 | 6.0500 | 5.7000 | 5.7000 | -8.065% | 17 | 800 | -98.596% |
| 2026-06-29 | 5.7000 | 6.2000 | 5.4000 | 6.2000 | +21.569% | 49 | 792 | -98.710% |
| 2026-06-26 | 5.3000 | 5.3000 | 5.0000 | 5.1000 | +12.832% | 18 | 792 | -98.431% |
| 2026-06-25 | 4.8300 | 5.2000 | 4.4000 | 4.5200 | -22.069% | 52 | 796 | -98.230% |
| 2026-06-24 | 5.9000 | 6.1000 | 5.5000 | 5.8000 | -9.375% | 36 | 779 | -98.621% |
| 2026-06-23 | 6.5000 | 7.1500 | 6.4000 | 6.4000 | -22.046% | 35 | 760 | -98.750% |
| 2026-06-22 | 8.5500 | 9.1000 | 7.7500 | 8.2100 | +1.988% | 42 | 759 | -99.026% |
| 2026-06-18 | 7.8000 | 8.4000 | 7.7500 | 8.0500 | +5.921% | 27 | 759 | -99.006% |
| 2026-06-17 | 5.4000 | 9.1200 | 5.4000 | 7.6000 | +50.198% | 72 | 756 | -98.947% |
| 2026-06-16 | 6.1000 | 6.1000 | 4.9500 | 5.0600 | -12.759% | 9 | 751 | -98.419% |
| 2026-06-15 | 6.5000 | 6.5000 | 5.8000 | 5.8000 | +12.621% | 128 | 819 | -98.621% |
| 2026-06-12 | 5.2000 | 6.0000 | 5.1500 | 5.1500 | -3.738% | 31 | 824 | -98.447% |
| 2026-06-11 | 4.2000 | 5.3500 | 3.8500 | 5.3500 | +21.591% | 184 | 774 | -98.505% |
| 2026-06-10 | 4.8000 | 5.0500 | 4.4000 | 4.4000 | +17.333% | 6 | 775 | -98.182% |
| 2026-06-09 | 4.1900 | 4.1900 | 3.7500 | 3.7500 | -5.063% | 2 | 775 | -97.867% |
| 2026-06-08 | 3.8600 | 3.9500 | 3.8600 | 3.9500 | +23.053% | 8 | 774 | -97.975% |
| 2026-06-05 | 4.2400 | 4.2400 | 3.2100 | 3.2100 | -29.451% | 17 | 777 | -97.508% |
| 2026-06-04 | 4.0000 | 4.7500 | 4.0000 | 4.5500 | +1.111% | 71 | 794 | -98.242% |
| 2026-06-02 | 4.4000 | 4.7000 | 4.2000 | 4.5000 | -10.000% | 89 | 849 | -98.222% |
| 2026-06-01 | 4.3700 | 5.3000 | 4.3700 | 5.0000 | -3.661% | 11 | 852 | -98.400% |
| 2026-05-29 | 3.1100 | 5.9000 | 3.1100 | 5.1900 | +57.273% | 142 | 886 | -98.459% |
| 2026-05-28 | 2.4800 | 3.3000 | 2.4800 | 3.3000 | +65.000% | 9 | 887 | -97.576% |
| 2026-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.994% | 3 | 887 | -96.000% |
| 2026-05-26 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | -10.152% | 7 | 892 | -95.480% |
| 2026-05-21 | 1.9600 | 2.0000 | 1.9600 | 1.9700 | +3.141% | 3 | 893 | -95.939% |
| 2026-05-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -7.729% | 1 | 893 | -95.812% |
| 2026-05-18 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -8.811% | 3 | 894 | -96.135% |
| 2026-05-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +4.128% | 1 | 894 | -96.476% |
| 2026-05-14 | 1.9700 | 2.1800 | 1.9700 | 2.1800 | +4.306% | 3 | 897 | -96.330% |
| 2026-05-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -17.391% | 1 | 897 | -96.172% |
| 2026-05-11 | 1.9500 | 2.5300 | 1.9500 | 2.5300 | +36.757% | 6 | 896 | -96.838% |
| 2026-05-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 1 | 895 | -95.676% |
| 2026-05-07 | 2.2300 | 2.2300 | 1.9100 | 1.9100 | -13.182% | 54 | 888 | -95.812% |
| 2026-05-06 | 2.2000 | 2.2000 | 2.1700 | 2.2000 | +15.789% | 22 | 888 | -96.364% |
| 2026-05-05 | 2.1400 | 2.1400 | 1.9000 | 1.9000 | -12.844% | 2 | 888 | -95.789% |
| 2026-05-04 | 2.1700 | 2.2000 | 1.9500 | 2.1800 | +32.121% | 133 | 888 | -96.330% |
| 2026-05-01 | 1.8400 | 1.8400 | 1.6500 | 1.6500 | -8.840% | 8 | 940 | -95.152% |
| 2026-04-30 | 1.7800 | 1.8100 | 1.7800 | 1.8100 | +9.697% | 3 | 940 | -95.580% |
| 2026-04-29 | 1.9600 | 1.9700 | 1.6500 | 1.6500 | -49.231% | 24 | 940 | -95.152% |
| 2026-04-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.714% | 6 | 924 | -97.538% |
| 2026-04-27 | 3.7500 | 3.7500 | 3.4500 | 3.6400 | -2.933% | 79 | 919 | -97.802% |
| 2026-04-24 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -1.316% | 22 | 857 | -97.867% |
| 2026-04-23 | 4.2500 | 4.2500 | 3.5300 | 3.8000 | -15.556% | 25 | 837 | -97.895% |
| 2026-04-22 | 4.6500 | 5.0500 | 4.4600 | 4.5000 | -3.226% | 28 | 837 | -98.222% |
| 2026-04-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 1 | 833 | -98.280% |
| 2026-04-20 | 4.7000 | 5.0000 | 4.2000 | 5.0000 | -2.913% | 36 | 833 | -98.400% |
| 2026-04-17 | 5.1000 | 5.4500 | 4.9500 | 5.1500 | +28.750% | 38 | 839 | -98.447% |
| 2026-04-15 | 3.4200 | 4.0000 | 3.4200 | 4.0000 | +55.642% | 131 | 841 | -98.000% |
| 2026-04-14 | 2.1600 | 2.7000 | 2.1600 | 2.5700 | +84.892% | 5 | 817 | -96.887% |
| 2026-04-10 | 1.5200 | 1.5200 | 1.3900 | 1.3900 | +6.923% | 43 | 814 | -94.245% |
| 2026-04-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 10 | 835 | -93.846% |
| 2026-04-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -16.867% | 5 | 836 | -94.203% |
| 2026-04-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +30.709% | 2 | 836 | -95.181% |
| 2026-03-31 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +0.794% | 10 | 837 | -93.701% |
| 2026-03-30 | 1.4600 | 1.4600 | 1.2600 | 1.2600 | -13.103% | 14 | 832 | -93.651% |
| 2026-03-27 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -25.641% | 9 | 824 | -94.483% |
| 2026-03-25 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +21.118% | 22 | 828 | -95.897% |
| 2026-03-24 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -14.362% | 3 | 828 | -95.031% |
| 2026-03-23 | 1.7900 | 1.8800 | 1.7900 | 1.8800 | -1.053% | 14 | 830 | -95.745% |
| 2026-03-20 | 1.9300 | 1.9500 | 1.9000 | 1.9000 | -2.062% | 3 | 817 | -95.789% |
| 2026-03-19 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -23.922% | 1 | 819 | -95.876% |
| 2026-03-17 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | 0.000% | 4 | 818 | -96.863% |
| 2026-03-16 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | 0.000% | 3 | 819 | -96.863% |
| 2026-03-13 | 3.0300 | 3.0300 | 2.5500 | 2.5500 | -13.559% | 22 | 817 | -96.863% |
| 2026-03-12 | 3.2100 | 3.2100 | 2.9500 | 2.9500 | -25.316% | 22 | 818 | -97.288% |
| 2026-03-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.835% | 1 | 810 | -97.975% |
| 2026-03-04 | 3.9500 | 4.4300 | 3.9200 | 4.4300 | +33.033% | 8 | 811 | -98.194% |
| 2026-02-27 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | -11.200% | 4 | 810 | -97.598% |
| 2026-02-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 100 | 810 | -97.867% |
| 2026-02-25 | 3.2500 | 3.7400 | 3.2500 | 3.7400 | +24.667% | 103 | 807 | -97.861% |
| 2026-02-24 | 2.7900 | 3.0000 | 2.7900 | 3.0000 | -1.639% | 7 | 807 | -97.333% |
| 2026-02-23 | 3.2000 | 3.2000 | 3.0000 | 3.0500 | -13.598% | 24 | 807 | -97.377% |
| 2026-02-20 | 3.6700 | 3.6700 | 3.5300 | 3.5300 | -0.563% | 4 | 810 | -97.734% |
| 2026-02-19 | 3.4900 | 3.5500 | 3.4900 | 3.5500 | -1.662% | 3 | 809 | -97.746% |
| 2026-02-18 | 3.9800 | 4.0200 | 3.6100 | 3.6100 | -2.432% | 5 | 809 | -97.784% |
| 2026-02-17 | 3.8000 | 3.8000 | 3.4000 | 3.7000 | -6.091% | 15 | 807 | -97.838% |
| 2026-02-13 | 3.8500 | 3.9500 | 3.8500 | 3.9400 | +20.122% | 3 | 802 | -97.970% |
| 2026-02-12 | 3.2000 | 3.2800 | 3.1000 | 3.2800 | -15.897% | 3 | 802 | -97.561% |
| 2026-02-11 | 4.7000 | 4.7000 | 3.5000 | 3.9000 | -30.973% | 14 | 801 | -97.949% |
| 2026-02-10 | 5.8800 | 6.0000 | 5.6500 | 5.6500 | -10.317% | 3 | 793 | -98.584% |
| 2026-02-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +18.199% | 1 | 795 | -98.730% |
| 2026-02-06 | 4.0400 | 5.6500 | 4.0400 | 5.3300 | +42.133% | 3 | 795 | -98.499% |
| 2026-02-05 | 4.2000 | 4.2500 | 3.5000 | 3.7500 | -20.719% | 175 | 796 | -97.867% |
| 2026-02-04 | 5.1000 | 5.1000 | 4.4700 | 4.7300 | -18.448% | 49 | 711 | -98.309% |
| 2026-02-03 | 6.7000 | 6.7000 | 5.7500 | 5.8000 | -11.450% | 46 | 701 | -98.621% |
| 2026-02-02 | 6.9000 | 7.1500 | 6.5000 | 6.5500 | -28.415% | 63 | 710 | -98.779% |
| 2026-01-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 11 | 730 | -99.126% |
| 2026-01-29 | 9.8000 | 9.8000 | 9.1000 | 9.2000 | -9.360% | 17 | 719 | -99.130% |
| 2026-01-28 | 10.1300 | 10.3400 | 10.0000 | 10.1500 | -1.265% | 6 | 720 | -99.212% |
| 2026-01-27 | 10.8000 | 10.8000 | 10.1400 | 10.2800 | -7.803% | 4 | 720 | -99.222% |
| 2026-01-26 | 10.5300 | 11.2000 | 10.5100 | 11.1500 | -4.292% | 9 | 719 | -99.283% |
| 2026-01-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +4.204% | 1 | 716 | -99.313% |
| 2026-01-22 | 10.8400 | 11.1800 | 10.8400 | 11.1800 | +0.449% | 25 | 717 | -99.284% |
| 2026-01-21 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.625% | 1 | 710 | -99.281% |
| 2026-01-20 | 11.8000 | 12.0000 | 11.2000 | 11.2000 | -9.677% | 16 | 709 | -99.286% |
| 2026-01-16 | 13.0000 | 13.0000 | 12.2000 | 12.4000 | -6.415% | 32 | 690 | -99.355% |
| 2026-01-15 | 15.0000 | 15.2900 | 13.0500 | 13.2500 | -17.445% | 34 | 690 | -99.396% |
| 2026-01-13 | 16.0000 | 16.2600 | 16.0000 | 16.0500 | -1.534% | 27 | 703 | -99.502% |
| 2026-01-12 | 15.6300 | 16.7000 | 15.5500 | 16.3000 | +4.823% | 8 | 680 | -99.509% |
| 2026-01-09 | 15.1500 | 15.8500 | 15.1500 | 15.5500 | -3.894% | 14 | 682 | -99.486% |
| 2026-01-08 | 15.8000 | 16.1800 | 15.4200 | 16.1800 | -2.236% | 4 | 681 | -99.506% |
| 2026-01-07 | 17.0500 | 17.3500 | 16.5500 | 16.5500 | -8.158% | 4 | 682 | -99.517% |
| 2026-01-06 | 17.8000 | 18.0200 | 17.8000 | 18.0200 | -4.656% | 3 | 679 | -99.556% |
| 2026-01-05 | 17.6000 | 18.9000 | 17.6000 | 18.9000 | +23.207% | 12 | 682 | -99.577% |
| 2026-01-02 | 14.5000 | 15.6400 | 14.0000 | 15.3400 | +5.793% | 49 | 682 | -99.478% |
| 2025-12-31 | 15.4500 | 15.5000 | 14.4500 | 14.5000 | -8.805% | 18 | 657 | -99.448% |
| 2025-12-30 | 16.5000 | 16.5000 | 15.9000 | 15.9000 | -2.871% | 12 | 657 | -99.497% |
| 2025-12-29 | 16.6700 | 16.6700 | 16.3700 | 16.3700 | -3.706% | 7 | 647 | -99.511% |
| 2025-12-26 | 17.4000 | 17.4000 | 17.0000 | 17.0000 | -5.556% | 2 | 645 | -99.529% |
| 2025-12-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.226% | 28 | 618 | -99.556% |
| 2025-12-23 | 18.0500 | 18.6000 | 18.0500 | 18.6000 | -5.344% | 4 | 618 | -99.570% |
| 2025-12-22 | 20.8000 | 21.0800 | 19.4900 | 19.6500 | -2.723% | 22 | 615 | -99.593% |
| 2025-12-19 | 20.0000 | 20.4500 | 19.6000 | 20.2000 | +9.189% | 16 | 618 | -99.604% |
| 2025-12-18 | 21.0000 | 21.2500 | 18.5000 | 18.5000 | -7.454% | 24 | 617 | -99.568% |
| 2025-12-16 | 20.0500 | 20.0500 | 19.9900 | 19.9900 | +16.019% | 25 | 627 | -99.600% |
| 2025-12-15 | 18.8100 | 19.3500 | 17.2300 | 17.2300 | -12.759% | 205 | 645 | -99.536% |
| 2025-12-12 | 22.5500 | 22.5500 | 19.5500 | 19.7500 | -12.688% | 21 | 494 | -99.595% |
| 2025-12-11 | 25.5300 | 25.5400 | 22.5500 | 22.6200 | -22.081% | 72 | 492 | -99.646% |
| 2025-12-10 | 27.8700 | 29.0300 | 27.8700 | 29.0300 | -4.569% | 43 | 490 | -99.724% |
| 2025-12-09 | 29.5200 | 30.7500 | 29.5200 | 30.4200 | +4.824% | 13 | 461 | -99.737% |
| 2025-12-08 | 28.7700 | 29.0200 | 28.7700 | 29.0200 | +7.481% | 31 | 460 | -99.724% |
| 2025-12-05 | 27.2000 | 27.4000 | 26.1000 | 27.0000 | -9.699% | 20 | 460 | -99.704% |
| 2025-12-04 | 28.5200 | 29.9000 | 28.0700 | 29.9000 | +6.028% | 32 | 453 | -99.732% |
| 2025-12-03 | 26.0200 | 28.2000 | 25.9300 | 28.2000 | +14.634% | 31 | 475 | -99.716% |
| 2025-12-02 | 23.8500 | 25.3000 | 23.6000 | 24.6000 | +10.562% | 27 | 478 | -99.675% |
| 2025-12-01 | 21.8500 | 22.4500 | 20.5500 | 22.2500 | -10.210% | 14 | 471 | -99.640% |
| 2025-11-28 | 25.0000 | 25.5800 | 24.7800 | 24.7800 | -4.692% | 6 | 460 | -99.677% |
| 2025-11-26 | 23.9000 | 26.0000 | 22.8900 | 26.0000 | +35.487% | 96 | 401 | -99.692% |
| 2025-11-25 | 18.7500 | 19.3000 | 18.7500 | 19.1900 | -0.415% | 23 | 401 | -99.583% |
| 2025-11-24 | 17.2800 | 19.2700 | 17.2800 | 19.2700 | +16.788% | 3 | 398 | -99.585% |
| 2025-11-21 | 16.4400 | 17.1500 | 16.4400 | 16.5000 | -5.009% | 28 | 397 | -99.515% |
| 2025-11-20 | 22.7000 | 22.7000 | 17.3700 | 17.3700 | -17.482% | 17 | 397 | -99.539% |
| 2025-11-19 | 20.8500 | 22.3300 | 20.8500 | 21.0500 | +3.695% | 6 | 392 | -99.620% |
| 2025-11-18 | 20.8000 | 21.7900 | 20.0500 | 20.3000 | -1.932% | 16 | 392 | -99.606% |
| 2025-11-17 | 22.7000 | 22.9000 | 20.2500 | 20.7000 | -18.020% | 21 | 384 | -99.614% |
| 2025-11-14 | 24.0200 | 26.6000 | 24.0200 | 25.2500 | +4.555% | 69 | 381 | -99.683% |
| 2025-11-13 | 27.8000 | 27.8000 | 23.4500 | 24.1500 | -18.191% | 56 | 410 | -99.669% |
| 2025-11-12 | 27.8000 | 29.5200 | 27.4300 | 29.5200 | +2.145% | 15 | 411 | -99.729% |
| 2025-11-11 | 30.7300 | 30.7300 | 28.3000 | 28.9000 | -11.214% | 18 | 408 | -99.723% |
| 2025-11-10 | 32.4200 | 32.5500 | 31.5000 | 32.5500 | +15.919% | 7 | 405 | -99.754% |
| 2025-11-07 | 24.2000 | 29.1000 | 24.0400 | 28.0800 | +4.000% | 160 | 408 | -99.715% |
| 2025-11-06 | 32.8000 | 32.8000 | 27.0000 | 27.0000 | -25.353% | 22 | 367 | -99.704% |
| 2025-11-05 | 33.9000 | 36.1800 | 33.9000 | 36.1700 | +8.946% | 139 | 353 | -99.779% |
| 2025-11-04 | 33.9100 | 35.9600 | 33.2000 | 33.2000 | -15.629% | 21 | 228 | -99.759% |
| 2025-11-03 | 37.6000 | 39.3500 | 37.6000 | 39.3500 | -1.625% | 6 | 229 | -99.797% |
| 2025-10-31 | 38.2400 | 40.0000 | 38.2400 | 40.0000 | +16.279% | 13 | 229 | -99.800% |
| 2025-10-30 | 35.3600 | 35.4000 | 34.4000 | 34.4000 | -8.995% | 11 | 222 | -99.767% |
| 2025-10-29 | 37.1500 | 37.8000 | 37.1500 | 37.8000 | 0.000% | 13 | 214 | -99.788% |
| 2025-10-27 | 37.7000 | 37.8000 | 37.7000 | 37.8000 | +10.044% | 2 | 209 | -99.788% |
| 2025-10-24 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +11.889% | 1 | 209 | -99.767% |
| 2025-10-23 | 30.0000 | 30.7000 | 30.0000 | 30.7000 | +19.270% | 2 | 210 | -99.739% |
| 2025-10-22 | 25.2000 | 25.7400 | 23.9000 | 25.7400 | -10.811% | 12 | 212 | -99.689% |
| 2025-10-21 | 30.3900 | 30.3900 | 28.8600 | 28.8600 | -9.953% | 14 | 204 | -99.723% |
| 2025-10-20 | 30.0800 | 32.4000 | 30.0800 | 32.0500 | +18.178% | 185 | 209 | -99.750% |
| 2025-10-17 | 27.5000 | 27.5000 | 27.1200 | 27.1200 | -6.159% | 3 | 40 | -99.705% |
| 2025-10-16 | 30.3000 | 30.3000 | 28.9000 | 28.9000 | -11.810% | 2 | 40 | -99.723% |
| 2025-10-14 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | -1.886% | 2 | 38 | -99.756% |
| 2025-10-13 | 36.4700 | 36.4700 | 33.4000 | 33.4000 | -4.762% | 9 | 38 | -99.760% |
| 2025-10-10 | 40.0000 | 40.0000 | 35.0700 | 35.0700 | -16.241% | 16 | 37 | -99.772% |
| 2025-10-09 | 39.9000 | 42.0000 | 39.9000 | 41.8700 | +6.000% | 3 | 24 | -99.809% |
| 2025-10-08 | 37.6000 | 39.5000 | 37.6000 | 39.5000 | +7.806% | 7 | 23 | -99.797% |
| 2025-10-07 | 37.5300 | 37.6000 | 36.6400 | 36.6400 | -2.293% | 6 | 22 | -99.782% |
| 2025-10-06 | 38.8500 | 38.8500 | 37.5000 | 37.5000 | -3.226% | 19 | 18 | -99.787% |
| 2025-10-03 | 39.0700 | 39.0700 | 38.7500 | 38.7500 | +7.669% | 2 | 2 | -99.794% |
| 2025-10-02 | 36.2900 | 36.2900 | 35.9900 | 35.9900 | +9.061% | 2 | 2 | -99.778% |
| 2025-10-01 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 1 | 0 | -99.758% |