HOOD261218C00155000
HOOD Dec 18 2026 155.00 Call
optionOPRA
EODOct 30, 2026
0.11USD-15.385%(-0.02)57Vol3,099OI
HOOD261218C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 57 | 3,086 | 0.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 208 | 3,082 | -15.385% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | -48.276% | 244 | 2,906 | -26.667% |
| 2026-10-27 | 0.2900 | 0.3200 | 0.2800 | 0.2900 | +20.833% | 64 | 2,918 | -62.069% |
| 2026-10-26 | 0.2500 | 0.3100 | 0.2400 | 0.2400 | -35.135% | 275 | 2,969 | -54.167% |
| 2026-10-23 | 0.4200 | 0.4600 | 0.3700 | 0.3700 | -19.565% | 192 | 2,959 | -70.270% |
| 2026-10-22 | 0.6300 | 0.6300 | 0.4400 | 0.4600 | -34.286% | 58 | 2,928 | -76.087% |
| 2026-10-21 | 0.6400 | 0.7600 | 0.6400 | 0.7000 | +32.075% | 29 | 2,907 | -84.286% |
| 2026-10-20 | 0.4500 | 0.7300 | 0.4500 | 0.5300 | +1.923% | 94 | 2,919 | -79.245% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.5200 | 0.5200 | -21.212% | 29 | 2,916 | -78.846% |
| 2026-10-16 | 1.0000 | 1.0300 | 0.6500 | 0.6600 | -41.071% | 51 | 2,919 | -83.333% |
| 2026-10-15 | 0.5800 | 1.1200 | 0.5800 | 1.1200 | +33.333% | 217 | 2,962 | -90.179% |
| 2026-10-14 | 1.5600 | 1.5600 | 0.8400 | 0.8400 | -54.348% | 795 | 3,305 | -86.905% |
| 2026-10-13 | 1.8500 | 2.0200 | 1.8400 | 1.8400 | +7.602% | 145 | 3,165 | -94.022% |
| 2026-10-12 | 1.6300 | 1.7100 | 1.5900 | 1.7100 | -0.581% | 6 | 3,166 | -93.567% |
| 2026-10-09 | 1.7000 | 1.7500 | 1.7000 | 1.7200 | +2.994% | 4 | 3,165 | -93.605% |
| 2026-10-08 | 1.5500 | 1.9200 | 1.5000 | 1.6700 | -11.170% | 70 | 3,232 | -93.413% |
| 2026-10-07 | 1.9100 | 1.9100 | 1.6400 | 1.8800 | -17.544% | 100 | 3,253 | -94.149% |
| 2026-10-06 | 2.8800 | 2.8800 | 2.2800 | 2.2800 | -8.800% | 22 | 3,252 | -95.175% |
| 2026-10-05 | 2.6500 | 3.1000 | 2.5000 | 2.5000 | -7.407% | 7 | 3,252 | -95.600% |
| 2026-10-02 | 2.7900 | 2.7900 | 2.7000 | 2.7000 | 0.000% | 27 | 3,268 | -95.926% |
| 2026-10-01 | 2.9400 | 2.9400 | 2.4000 | 2.7000 | -6.897% | 13 | 3,258 | -95.926% |
| 2026-09-30 | 3.7500 | 3.7500 | 2.9000 | 2.9000 | -18.768% | 14 | 3,259 | -96.207% |
| 2026-09-29 | 4.4000 | 4.4200 | 3.5700 | 3.5700 | -11.852% | 36 | 3,286 | -96.919% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.0000 | 4.0500 | -15.272% | 4 | 3,286 | -97.284% |
| 2026-09-25 | 5.0500 | 5.0500 | 4.3500 | 4.7800 | -12.294% | 23 | 3,285 | -97.699% |
| 2026-09-24 | 5.8000 | 5.8600 | 5.3900 | 5.4500 | -22.143% | 629 | 3,622 | -97.982% |
| 2026-09-23 | 7.3100 | 7.4000 | 6.8200 | 7.0000 | -5.149% | 17 | 3,627 | -98.429% |
| 2026-09-22 | 7.3900 | 7.3900 | 6.6900 | 7.3800 | +1.793% | 80 | 3,568 | -98.509% |
| 2026-09-21 | 7.6000 | 8.0100 | 6.6000 | 7.2500 | +20.833% | 75 | 3,540 | -98.483% |
| 2026-09-18 | 4.5500 | 6.0000 | 4.5500 | 6.0000 | +91.693% | 39 | 3,514 | -98.167% |
| 2026-09-17 | 3.2000 | 3.2200 | 2.9800 | 3.1300 | +25.200% | 21 | 3,514 | -96.486% |
| 2026-09-16 | 3.5500 | 3.5500 | 2.3700 | 2.5000 | -38.119% | 50 | 3,524 | -95.600% |
| 2026-09-15 | 4.0400 | 4.2000 | 3.5500 | 4.0400 | -25.185% | 8 | 3,523 | -97.277% |
| 2026-09-14 | 4.9000 | 5.4000 | 4.9000 | 5.4000 | +16.129% | 23 | 3,520 | -97.963% |
| 2026-09-11 | 5.2500 | 5.6500 | 4.4500 | 4.6500 | -15.913% | 19 | 3,513 | -97.634% |
| 2026-09-10 | 5.5500 | 6.0000 | 5.2500 | 5.5300 | -4.325% | 9 | 3,516 | -98.011% |
| 2026-09-09 | 7.2000 | 7.2000 | 5.7800 | 5.7800 | -22.933% | 19 | 3,513 | -98.097% |
| 2026-09-08 | 8.2000 | 8.6000 | 7.5000 | 7.5000 | -7.407% | 11 | 3,512 | -98.533% |
| 2026-09-04 | 7.9000 | 8.8000 | 7.7300 | 8.1000 | -10.497% | 56 | 3,503 | -98.642% |
| 2026-09-03 | 6.0000 | 9.0500 | 6.0000 | 9.0500 | +141.333% | 315 | 3,312 | -98.785% |
| 2026-09-02 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | +26.689% | 8 | 3,305 | -97.067% |
| 2026-08-31 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -22.105% | 1 | 3,305 | -96.284% |
| 2026-08-28 | 4.5000 | 4.5000 | 3.4600 | 3.8000 | -29.889% | 45 | 3,334 | -97.105% |
| 2026-08-27 | 5.3000 | 5.4200 | 5.3000 | 5.4200 | +8.400% | 3 | 3,333 | -97.970% |
| 2026-08-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 3,334 | -97.800% |
| 2026-08-25 | 4.1500 | 5.7500 | 4.1500 | 5.7500 | +51.316% | 92 | 3,280 | -98.087% |
| 2026-08-24 | 4.7500 | 5.1500 | 3.8000 | 3.8000 | -20.000% | 19 | 3,275 | -97.105% |
| 2026-08-21 | 4.4900 | 5.8500 | 4.4900 | 4.7500 | +96.281% | 678 | 2,895 | -97.684% |
| 2026-08-20 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 2 | 2,895 | -95.455% |
| 2026-08-19 | 2.0000 | 2.8900 | 1.9700 | 2.5000 | +21.951% | 13 | 2,899 | -95.600% |
| 2026-08-18 | 2.0100 | 2.0500 | 2.0000 | 2.0500 | -16.667% | 3 | 2,899 | -94.634% |
| 2026-08-14 | 2.9800 | 2.9800 | 2.4600 | 2.4600 | -29.714% | 29 | 2,904 | -95.528% |
| 2026-08-13 | 3.1800 | 3.5000 | 3.1000 | 3.5000 | +35.135% | 14 | 2,904 | -96.857% |
| 2026-08-12 | 2.6300 | 2.6300 | 2.5900 | 2.5900 | -4.074% | 6 | 2,904 | -95.753% |
| 2026-08-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 1 | 2,904 | -95.926% |
| 2026-08-10 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +11.742% | 3 | 2,904 | -96.271% |
| 2026-08-07 | 2.8500 | 2.8500 | 2.6400 | 2.6400 | +1.538% | 2 | 2,902 | -95.833% |
| 2026-08-06 | 2.6700 | 2.6800 | 2.6000 | 2.6000 | -27.171% | 9 | 2,904 | -95.769% |
| 2026-08-05 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +12.618% | 2 | 2,906 | -96.919% |
| 2026-08-04 | 3.4000 | 3.4500 | 3.0000 | 3.1700 | +10.069% | 119 | 2,874 | -96.530% |
| 2026-08-03 | 2.6100 | 2.9200 | 2.6100 | 2.8800 | +21.008% | 11 | 2,875 | -96.181% |
| 2026-07-31 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +2.146% | 2 | 2,875 | -95.378% |
| 2026-07-30 | 2.5100 | 2.5100 | 2.2000 | 2.3300 | -21.284% | 11 | 2,874 | -95.279% |
| 2026-07-29 | 3.1700 | 3.1700 | 2.7500 | 2.9600 | -17.087% | 42 | 2,873 | -96.284% |
| 2026-07-28 | 3.0000 | 3.6500 | 3.0000 | 3.5700 | -8.462% | 6 | 2,871 | -96.919% |
| 2026-07-27 | 5.0000 | 5.0000 | 3.8700 | 3.9000 | -9.302% | 105 | 2,924 | -97.179% |
| 2026-07-24 | 4.6500 | 4.6500 | 3.9800 | 4.3000 | -29.508% | 7 | 2,922 | -97.442% |
| 2026-07-23 | 5.9800 | 6.1000 | 5.9800 | 6.1000 | -14.085% | 13 | 2,928 | -98.197% |
| 2026-07-22 | 7.1500 | 7.1500 | 7.0000 | 7.1000 | -6.085% | 3 | 2,929 | -98.451% |
| 2026-07-21 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +30.345% | 1 | 2,929 | -98.545% |
| 2026-07-20 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -3.333% | 3 | 2,928 | -98.103% |
| 2026-07-17 | 5.9500 | 6.2000 | 5.8000 | 6.0000 | -42.857% | 324 | 2,630 | -98.167% |
| 2026-07-15 | 9.8500 | 10.5000 | 9.8000 | 10.5000 | +12.540% | 855 | 2,932 | -98.952% |
| 2026-07-14 | 8.9000 | 9.3300 | 8.6200 | 9.3300 | +10.414% | 9 | 2,933 | -98.821% |
| 2026-07-13 | 8.2400 | 8.7200 | 8.2400 | 8.4500 | -15.075% | 17 | 2,930 | -98.698% |
| 2026-07-10 | 11.3500 | 11.3500 | 9.1900 | 9.9500 | -10.441% | 45 | 2,933 | -98.894% |
| 2026-07-09 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +15.729% | 4 | 2,937 | -99.010% |
| 2026-07-08 | 8.7000 | 9.6000 | 8.7000 | 9.6000 | -6.615% | 9 | 2,935 | -98.854% |
| 2026-07-07 | 10.9400 | 10.9400 | 10.2300 | 10.2800 | -8.378% | 68 | 2,937 | -98.930% |
| 2026-07-06 | 10.2500 | 12.1000 | 10.2500 | 11.2200 | +11.864% | 25 | 2,934 | -99.020% |
| 2026-07-02 | 11.2100 | 12.2400 | 9.6700 | 10.0300 | +18.839% | 96 | 2,922 | -98.903% |
| 2026-07-01 | 8.0000 | 8.4400 | 8.0000 | 8.4400 | +27.879% | 2 | 2,921 | -98.697% |
| 2026-06-30 | 6.5500 | 7.0000 | 6.4500 | 6.6000 | -2.941% | 6 | 2,919 | -98.333% |
| 2026-06-29 | 6.5500 | 6.8000 | 5.9500 | 6.8000 | +23.636% | 118 | 2,828 | -98.382% |
| 2026-06-26 | 5.2100 | 5.8500 | 5.2100 | 5.5000 | +3.774% | 33 | 2,825 | -98.000% |
| 2026-06-25 | 5.8000 | 5.8000 | 5.2300 | 5.3000 | -11.667% | 32 | 2,830 | -97.925% |
| 2026-06-24 | 7.0300 | 7.0300 | 6.0000 | 6.0000 | -14.773% | 17 | 2,831 | -98.167% |
| 2026-06-23 | 7.2500 | 7.8700 | 7.0000 | 7.0400 | -14.146% | 208 | 2,827 | -98.438% |
| 2026-06-22 | 10.2100 | 10.4000 | 8.2000 | 8.2000 | -4.651% | 311 | 2,640 | -98.659% |
| 2026-06-18 | 8.9000 | 9.2000 | 7.8000 | 8.6000 | -14.000% | 234 | 2,643 | -98.721% |
| 2026-06-17 | 7.4000 | 10.0000 | 7.4000 | 10.0000 | +85.185% | 20 | 2,645 | -98.900% |
| 2026-06-16 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -15.888% | 12 | 2,650 | -97.963% |
| 2026-06-15 | 7.0000 | 7.0000 | 6.3900 | 6.4200 | +12.632% | 73 | 2,657 | -98.287% |
| 2026-06-12 | 5.7500 | 6.3500 | 5.4500 | 5.7000 | 0.000% | 20 | 2,674 | -98.070% |
| 2026-06-11 | 4.6000 | 5.8200 | 4.3500 | 5.7000 | +20.000% | 36 | 2,656 | -98.070% |
| 2026-06-10 | 5.0800 | 5.0800 | 4.7500 | 4.7500 | +36.888% | 5 | 2,657 | -97.684% |
| 2026-06-09 | 4.1500 | 4.1500 | 3.1500 | 3.4700 | -4.408% | 4 | 2,655 | -96.830% |
| 2026-06-05 | 4.3900 | 4.3900 | 3.4900 | 3.6300 | -13.571% | 14 | 2,658 | -96.970% |
| 2026-06-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 1 | 2,657 | -97.381% |
| 2026-06-03 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -13.830% | 12 | 2,655 | -97.284% |
| 2026-06-02 | 4.6500 | 5.0600 | 4.6000 | 4.7000 | -18.261% | 57 | 2,643 | -97.660% |
| 2026-06-01 | 4.9500 | 5.7500 | 4.5000 | 5.7500 | -4.167% | 24 | 2,653 | -98.087% |
| 2026-05-29 | 4.6300 | 6.1000 | 4.4800 | 6.0000 | +75.439% | 116 | 2,614 | -98.167% |
| 2026-05-28 | 2.5000 | 3.4200 | 2.5000 | 3.4200 | +72.727% | 13 | 2,609 | -96.784% |
| 2026-05-22 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | -12.000% | 2 | 2,608 | -94.444% |
| 2026-05-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 5 | 2,609 | -95.111% |
| 2026-05-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -33.007% | 1 | 2,608 | -94.634% |
| 2026-05-14 | 2.9000 | 3.1500 | 2.9000 | 3.0600 | +20.472% | 16 | 2,608 | -96.405% |
| 2026-05-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +16.514% | 10 | 2,618 | -95.669% |
| 2026-05-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +9.000% | 1 | 2,618 | -94.954% |
| 2026-05-07 | 2.3500 | 2.3500 | 2.0000 | 2.0000 | -20.000% | 4 | 2,619 | -94.500% |
| 2026-05-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 1 | 2,619 | -95.600% |
| 2026-05-05 | 2.2700 | 2.5200 | 2.2700 | 2.5200 | +9.565% | 2 | 2,618 | -95.635% |
| 2026-05-04 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | +11.111% | 4 | 2,619 | -95.217% |
| 2026-05-01 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +5.612% | 11 | 2,621 | -94.686% |
| 2026-04-30 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | +3.158% | 7 | 2,621 | -94.388% |
| 2026-04-29 | 2.0200 | 2.1700 | 1.9000 | 1.9000 | -47.368% | 15 | 2,621 | -94.211% |
| 2026-04-28 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -15.059% | 3 | 2,617 | -96.953% |
| 2026-04-24 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +2.410% | 13 | 2,617 | -97.412% |
| 2026-04-23 | 4.5700 | 4.5700 | 4.1500 | 4.1500 | -21.402% | 5 | 2,615 | -97.349% |
| 2026-04-22 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +1.538% | 1 | 2,615 | -97.917% |
| 2026-04-20 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -4.059% | 3 | 2,614 | -97.885% |
| 2026-04-17 | 5.3500 | 6.1500 | 5.3500 | 5.4200 | +10.612% | 25 | 2,615 | -97.970% |
| 2026-04-16 | 4.9300 | 4.9300 | 4.1200 | 4.9000 | +2.083% | 63 | 2,622 | -97.755% |
| 2026-04-15 | 3.8200 | 4.8000 | 3.8200 | 4.8000 | +72.043% | 10 | 2,622 | -97.708% |
| 2026-04-14 | 2.9200 | 2.9200 | 2.7200 | 2.7900 | +80.000% | 3 | 2,619 | -96.057% |
| 2026-04-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.835% | 10 | 2,619 | -92.903% |
| 2026-04-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 7 | 2,616 | -93.956% |
| 2026-04-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 3 | 2,616 | -93.889% |
| 2026-04-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +17.568% | 1 | 2,613 | -93.678% |
| 2026-03-31 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +6.475% | 3 | 2,613 | -92.568% |
| 2026-03-30 | 1.5100 | 1.5100 | 1.3900 | 1.3900 | -14.198% | 9 | 2,613 | -92.086% |
| 2026-03-27 | 1.7200 | 1.7200 | 1.6000 | 1.6200 | -12.432% | 14 | 2,615 | -93.210% |
| 2026-03-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 1 | 2,619 | -94.054% |
| 2026-03-25 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +30.814% | 6 | 2,619 | -95.111% |
| 2026-03-24 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -14.000% | 11 | 2,613 | -93.605% |
| 2026-03-23 | 2.0000 | 2.0300 | 2.0000 | 2.0000 | 0.000% | 5 | 2,609 | -94.500% |
| 2026-03-20 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -23.664% | 2 | 2,607 | -94.500% |
| 2026-03-18 | 2.7400 | 2.7400 | 2.5100 | 2.6200 | -4.029% | 3 | 2,606 | -95.802% |
| 2026-03-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.191% | 1 | 2,607 | -95.971% |
| 2026-03-13 | 2.8000 | 2.9000 | 2.8000 | 2.8200 | -14.545% | 4 | 2,606 | -96.099% |
| 2026-03-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 1 | 2,607 | -96.667% |
| 2026-03-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 1 | 2,607 | -97.179% |
| 2026-03-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.882% | 11 | 2,607 | -96.986% |
| 2026-03-06 | 3.8500 | 3.8500 | 3.7200 | 3.7200 | -23.770% | 12 | 2,607 | -97.043% |
| 2026-03-04 | 4.8800 | 5.0000 | 4.8800 | 4.8800 | +35.933% | 13 | 2,607 | -97.746% |
| 2026-02-27 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.973% | 2 | 2,606 | -96.936% |
| 2026-02-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +11.111% | 1 | 2,607 | -97.027% |
| 2026-02-24 | 3.0000 | 3.3300 | 3.0000 | 3.3300 | -3.478% | 8 | 2,607 | -96.697% |
| 2026-02-23 | 3.3100 | 3.4500 | 3.3100 | 3.4500 | -16.867% | 44 | 2,606 | -96.812% |
| 2026-02-18 | 4.1100 | 4.1500 | 4.1100 | 4.1500 | +3.750% | 8 | 2,606 | -97.349% |
| 2026-02-17 | 3.7700 | 4.0500 | 3.7700 | 4.0000 | -4.762% | 11 | 2,598 | -97.250% |
| 2026-02-13 | 3.6900 | 4.2000 | 3.6900 | 4.2000 | +19.318% | 16 | 2,599 | -97.381% |
| 2026-02-12 | 3.3000 | 3.6000 | 3.3000 | 3.5200 | -20.181% | 14 | 2,599 | -96.875% |
| 2026-02-11 | 4.8500 | 4.8500 | 3.6000 | 4.4100 | -31.094% | 232 | 2,609 | -97.506% |
| 2026-02-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.296% | 2 | 2,674 | -98.281% |
| 2026-02-09 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +17.153% | 11 | 2,673 | -98.389% |
| 2026-02-06 | 5.5900 | 6.3000 | 5.5900 | 5.8300 | +53.421% | 16 | 2,673 | -98.113% |
| 2026-02-05 | 4.5000 | 4.6600 | 3.8000 | 3.8000 | -30.275% | 534 | 2,662 | -97.105% |
| 2026-02-04 | 5.6000 | 5.6600 | 4.6000 | 5.4500 | -13.492% | 5,833 | 2,697 | -97.982% |
| 2026-02-03 | 7.0500 | 7.0500 | 6.3000 | 6.3000 | -12.500% | 8 | 5,297 | -98.254% |
| 2026-02-02 | 8.2800 | 8.2800 | 7.1100 | 7.2000 | -26.078% | 19 | 5,303 | -98.472% |
| 2026-01-30 | 10.3000 | 11.0000 | 9.7400 | 9.7400 | -3.277% | 13 | 5,294 | -98.871% |
| 2026-01-29 | 10.7500 | 10.7500 | 9.9000 | 10.0700 | -6.759% | 18 | 5,295 | -98.908% |
| 2026-01-28 | 10.7000 | 11.2000 | 10.7000 | 10.8000 | -2.965% | 3 | 5,295 | -98.981% |
| 2026-01-27 | 11.4500 | 11.4500 | 11.0000 | 11.1300 | -7.404% | 22 | 5,295 | -99.012% |
| 2026-01-23 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -0.497% | 1 | 5,299 | -99.085% |
| 2026-01-22 | 11.9600 | 12.0800 | 11.6600 | 12.0800 | +1.342% | 12 | 5,299 | -99.089% |
| 2026-01-21 | 12.8500 | 12.8500 | 11.9200 | 11.9200 | -4.026% | 51 | 5,293 | -99.077% |
| 2026-01-20 | 12.6800 | 12.6800 | 12.4200 | 12.4200 | -8.944% | 3 | 5,310 | -99.114% |
| 2026-01-16 | 14.3000 | 14.3000 | 12.9000 | 13.6400 | -9.067% | 27 | 5,327 | -99.194% |
| 2026-01-15 | 16.0700 | 16.0700 | 15.0000 | 15.0000 | -17.035% | 21 | 5,327 | -99.267% |
| 2026-01-14 | 17.6000 | 18.0800 | 17.6000 | 18.0800 | +0.166% | 3 | 5,312 | -99.392% |
| 2026-01-13 | 16.7000 | 18.0500 | 16.7000 | 18.0500 | +3.736% | 12 | 5,312 | -99.391% |
| 2026-01-12 | 17.2000 | 17.8600 | 17.1500 | 17.4000 | +4.192% | 23 | 5,314 | -99.368% |
| 2026-01-09 | 16.8100 | 16.8100 | 16.4500 | 16.7000 | -3.746% | 12 | 5,314 | -99.341% |
| 2026-01-08 | 15.3000 | 17.5000 | 15.3000 | 17.3500 | -4.932% | 34 | 5,310 | -99.366% |
| 2026-01-07 | 18.5000 | 18.5000 | 17.3000 | 18.2500 | -5.440% | 5 | 5,337 | -99.397% |
| 2026-01-06 | 19.2500 | 19.3000 | 18.1500 | 19.3000 | -3.258% | 9 | 5,337 | -99.430% |
| 2026-01-05 | 18.1000 | 20.4000 | 18.1000 | 19.9500 | +24.610% | 16 | 5,328 | -99.449% |
| 2026-01-02 | 14.5000 | 16.0100 | 14.5000 | 16.0100 | +0.692% | 52 | 5,314 | -99.313% |
| 2025-12-31 | 16.5000 | 16.5000 | 15.9000 | 15.9000 | -8.987% | 21 | 5,291 | -99.308% |
| 2025-12-30 | 17.7000 | 17.7500 | 17.4700 | 17.4700 | -0.456% | 46 | 5,291 | -99.370% |
| 2025-12-29 | 18.1300 | 18.1300 | 17.5500 | 17.5500 | -7.680% | 12 | 5,289 | -99.373% |
| 2025-12-26 | 19.0000 | 19.1400 | 19.0000 | 19.0100 | -2.762% | 10 | 5,281 | -99.421% |
| 2025-12-24 | 19.4000 | 19.5500 | 19.4000 | 19.5500 | +1.558% | 13 | 5,278 | -99.437% |
| 2025-12-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -10.465% | 1 | 5,278 | -99.429% |
| 2025-12-22 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.876% | 31 | 5,278 | -99.488% |
| 2025-12-19 | 20.6700 | 21.7000 | 20.6700 | 21.6900 | +4.329% | 37 | 5,299 | -99.493% |
| 2025-12-18 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +2.921% | 1 | 5,294 | -99.471% |
| 2025-12-17 | 23.0400 | 23.0400 | 20.2000 | 20.2000 | -4.537% | 2 | 5,295 | -99.455% |
| 2025-12-16 | 20.1300 | 21.9000 | 20.1300 | 21.1600 | +1.976% | 5 | 5,295 | -99.480% |
| 2025-12-15 | 21.5000 | 21.5000 | 19.8500 | 20.7500 | 0.000% | 42 | 5,294 | -99.470% |
| 2025-12-12 | 22.4500 | 22.4500 | 20.7500 | 20.7500 | -11.702% | 32 | 5,325 | -99.470% |
| 2025-12-11 | 26.9600 | 26.9600 | 23.5000 | 23.5000 | -23.577% | 46 | 5,354 | -99.532% |
| 2025-12-10 | 29.7300 | 30.7500 | 29.7300 | 30.7500 | +9.159% | 42 | 5,314 | -99.642% |
| 2025-12-05 | 27.8000 | 28.1800 | 27.8000 | 28.1700 | -9.275% | 4 | 5,355 | -99.610% |
| 2025-12-04 | 31.2500 | 31.2500 | 31.0500 | 31.0500 | +5.112% | 4 | 5,353 | -99.646% |
| 2025-12-03 | 27.9600 | 29.5400 | 27.8000 | 29.5400 | +13.615% | 51 | 5,353 | -99.628% |
| 2025-12-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +9.474% | 3 | 5,349 | -99.577% |
| 2025-12-01 | 23.5000 | 23.7500 | 23.5000 | 23.7500 | -12.070% | 31 | 5,346 | -99.537% |
| 2025-11-28 | 26.9200 | 27.0100 | 26.9200 | 27.0100 | +8.083% | 4 | 5,316 | -99.593% |
| 2025-11-26 | 24.5900 | 25.1000 | 24.1700 | 24.9900 | +25.263% | 53 | 5,312 | -99.560% |
| 2025-11-25 | 19.4600 | 19.9500 | 19.4600 | 19.9500 | -1.530% | 2 | 5,312 | -99.449% |
| 2025-11-24 | 20.1800 | 20.2600 | 20.1800 | 20.2600 | +8.342% | 52 | 5,310 | -99.457% |
| 2025-11-21 | 18.8000 | 18.8000 | 17.1500 | 18.7000 | +4.062% | 6 | 5,283 | -99.412% |
| 2025-11-20 | 22.5100 | 22.5100 | 17.9700 | 17.9700 | -18.318% | 6 | 5,288 | -99.388% |
| 2025-11-18 | 22.4500 | 22.4500 | 22.0000 | 22.0000 | +2.326% | 13 | 5,287 | -99.500% |
| 2025-11-17 | 23.7500 | 23.7500 | 21.5000 | 21.5000 | -15.686% | 4 | 5,287 | -99.488% |
| 2025-11-14 | 24.2500 | 25.5000 | 24.2500 | 25.5000 | +3.870% | 10 | 5,286 | -99.569% |
| 2025-11-13 | 27.0000 | 27.0000 | 24.5500 | 24.5500 | -20.111% | 25 | 5,277 | -99.552% |
| 2025-11-11 | 32.3300 | 32.3300 | 30.7300 | 30.7300 | -9.750% | 31 | 5,272 | -99.642% |
| 2025-11-10 | 34.9700 | 34.9700 | 32.5500 | 34.0500 | +13.880% | 45 | 5,273 | -99.677% |
| 2025-11-07 | 26.3000 | 30.6800 | 25.5600 | 29.9000 | -0.862% | 5,052 | 5,257 | -99.632% |
| 2025-11-06 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -22.067% | 26 | 253 | -99.635% |
| 2025-11-05 | 35.5500 | 38.7000 | 35.5500 | 38.7000 | +11.047% | 31 | 279 | -99.716% |
| 2025-11-04 | 37.1000 | 37.1000 | 34.8500 | 34.8500 | -14.057% | 16 | 279 | -99.684% |
| 2025-11-03 | 41.3600 | 41.3600 | 40.5500 | 40.5500 | -1.146% | 3 | 288 | -99.729% |
| 2025-10-31 | 40.4000 | 41.9200 | 40.4000 | 41.0200 | +9.533% | 15 | 288 | -99.732% |
| 2025-10-30 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -3.728% | 1 | 280 | -99.706% |
| 2025-10-29 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -3.594% | 1 | 280 | -99.717% |
| 2025-10-28 | 39.6200 | 40.4000 | 39.6200 | 40.3500 | +1.894% | 4 | 280 | -99.727% |
| 2025-10-27 | 39.6900 | 40.3000 | 39.6000 | 39.6000 | +12.724% | 13 | 280 | -99.722% |
| 2025-10-24 | 35.1300 | 35.1300 | 35.1300 | 35.1300 | +14.992% | 3 | 280 | -99.687% |
| 2025-10-23 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +20.039% | 1 | 279 | -99.640% |
| 2025-10-22 | 28.3000 | 28.3000 | 25.4500 | 25.4500 | -24.211% | 5 | 280 | -99.568% |
| 2025-10-20 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +16.800% | 1 | 279 | -99.672% |
| 2025-10-17 | 28.1500 | 28.8000 | 28.1500 | 28.7500 | -11.238% | 4 | 278 | -99.617% |
| 2025-10-15 | 34.5500 | 34.9500 | 32.3900 | 32.3900 | -9.601% | 9 | 277 | -99.660% |
| 2025-10-14 | 32.8000 | 35.8300 | 32.6000 | 35.8300 | +0.505% | 6 | 273 | -99.693% |
| 2025-10-13 | 35.5700 | 35.6500 | 35.5700 | 35.6500 | -5.211% | 2 | 273 | -99.691% |
| 2025-10-10 | 43.0000 | 43.0000 | 37.6100 | 37.6100 | -14.269% | 33 | 272 | -99.708% |
| 2025-10-09 | 42.7300 | 43.8700 | 42.7300 | 43.8700 | +3.224% | 3 | 280 | -99.749% |
| 2025-10-08 | 39.3100 | 42.5000 | 39.3100 | 42.5000 | +10.476% | 25 | 278 | -99.741% |
| 2025-10-07 | 38.3000 | 38.4700 | 37.2100 | 38.4700 | -2.731% | 5 | 258 | -99.714% |
| 2025-10-06 | 42.6300 | 42.9600 | 39.5500 | 39.5500 | -3.064% | 55 | 256 | -99.722% |
| 2025-10-03 | 40.6600 | 41.7200 | 40.4000 | 40.8000 | +4.082% | 204 | 218 | -99.730% |
| 2025-10-02 | 38.3400 | 39.2000 | 37.7700 | 39.2000 | +13.854% | 9 | 14 | -99.719% |
| 2025-10-01 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | 0.000% | 6 | 0 | -99.681% |