HOOD261218C00150000
HOOD Dec 18 2026 150.00 Call
optionOPRA
EODOct 30, 2026
0.12USD-36.842%(-0.07)525Vol6,684OI
HOOD261218C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | -36.842% | 525 | 6,421 | 0.000% |
| 2026-10-29 | 0.1900 | 0.2000 | 0.1600 | 0.1900 | -5.000% | 1,138 | 6,776 | -36.842% |
| 2026-10-28 | 0.1800 | 0.2200 | 0.1300 | 0.2000 | -47.368% | 633 | 6,803 | -40.000% |
| 2026-10-27 | 0.4000 | 0.4400 | 0.3700 | 0.3800 | +18.750% | 401 | 6,514 | -68.421% |
| 2026-10-26 | 0.4000 | 0.4100 | 0.3200 | 0.3200 | -34.694% | 247 | 6,492 | -62.500% |
| 2026-10-23 | 0.6200 | 0.6500 | 0.4800 | 0.4900 | -16.949% | 771 | 6,498 | -75.510% |
| 2026-10-22 | 0.6200 | 0.8500 | 0.5600 | 0.5900 | -34.444% | 161 | 6,510 | -79.661% |
| 2026-10-21 | 0.7400 | 1.0000 | 0.7100 | 0.9000 | +42.857% | 175 | 6,529 | -86.667% |
| 2026-10-20 | 0.4700 | 0.8600 | 0.4700 | 0.6300 | +3.279% | 61 | 6,503 | -80.952% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.6100 | 0.6100 | -24.691% | 266 | 6,494 | -80.328% |
| 2026-10-16 | 1.3000 | 1.3200 | 0.8000 | 0.8100 | -39.098% | 511 | 6,598 | -85.185% |
| 2026-10-15 | 0.8700 | 1.3300 | 0.6900 | 1.3300 | +22.018% | 551 | 6,682 | -90.977% |
| 2026-10-14 | 1.7900 | 1.9800 | 1.0600 | 1.0900 | -51.982% | 1,108 | 6,282 | -88.991% |
| 2026-10-13 | 1.9400 | 2.5000 | 1.9400 | 2.2700 | +17.010% | 230 | 6,266 | -94.714% |
| 2026-10-12 | 1.9800 | 2.1300 | 1.8800 | 1.9400 | -7.619% | 150 | 6,329 | -93.814% |
| 2026-10-09 | 2.2300 | 2.2400 | 1.9400 | 2.1000 | -0.474% | 82 | 6,344 | -94.286% |
| 2026-10-08 | 1.8600 | 2.2500 | 1.7500 | 2.1100 | -7.456% | 777 | 6,282 | -94.313% |
| 2026-10-07 | 2.2000 | 2.3800 | 1.9900 | 2.2800 | -20.000% | 596 | 5,870 | -94.737% |
| 2026-10-06 | 2.9500 | 3.5000 | 2.7200 | 2.8500 | -10.938% | 176 | 5,871 | -95.789% |
| 2026-10-05 | 3.3500 | 3.7000 | 2.9600 | 3.2000 | +1.587% | 628 | 5,654 | -96.250% |
| 2026-10-02 | 3.4600 | 4.8000 | 3.1500 | 3.1500 | -7.353% | 819 | 5,815 | -96.190% |
| 2026-10-01 | 3.5500 | 3.6400 | 2.9000 | 3.4000 | -5.556% | 64 | 5,813 | -96.471% |
| 2026-09-30 | 5.6800 | 5.7100 | 3.4800 | 3.6000 | -20.000% | 355 | 5,668 | -96.667% |
| 2026-09-29 | 5.0800 | 5.0800 | 4.2500 | 4.5000 | -3.226% | 135 | 5,645 | -97.333% |
| 2026-09-28 | 5.0000 | 5.5500 | 4.6500 | 4.6500 | -16.216% | 346 | 5,434 | -97.419% |
| 2026-09-25 | 5.8700 | 5.9100 | 5.1000 | 5.5500 | -13.281% | 130 | 5,496 | -97.838% |
| 2026-09-24 | 6.4500 | 7.2200 | 6.0800 | 6.4000 | -13.863% | 698 | 5,040 | -98.125% |
| 2026-09-23 | 8.0500 | 8.7100 | 7.3000 | 7.4300 | -7.125% | 283 | 5,029 | -98.385% |
| 2026-09-22 | 7.7000 | 8.8000 | 7.5000 | 8.0000 | -1.112% | 189 | 4,949 | -98.500% |
| 2026-09-21 | 8.7500 | 9.2000 | 7.4500 | 8.0900 | +15.903% | 526 | 4,849 | -98.517% |
| 2026-09-18 | 5.1500 | 7.2500 | 4.4400 | 6.9800 | +72.346% | 408 | 4,730 | -98.281% |
| 2026-09-17 | 4.1700 | 4.3000 | 3.5000 | 4.0500 | +28.571% | 156 | 4,706 | -97.037% |
| 2026-09-16 | 4.7500 | 4.7500 | 2.8100 | 3.1500 | -32.979% | 203 | 4,676 | -96.190% |
| 2026-09-15 | 4.6500 | 5.2500 | 3.8500 | 4.7000 | -24.194% | 155 | 4,708 | -97.447% |
| 2026-09-14 | 5.6500 | 6.4300 | 5.6000 | 6.2000 | +14.815% | 356 | 4,590 | -98.065% |
| 2026-09-11 | 5.5000 | 6.5000 | 5.2500 | 5.4000 | -10.000% | 217 | 4,593 | -97.778% |
| 2026-09-10 | 6.3000 | 6.9000 | 5.7100 | 6.0000 | -9.502% | 64 | 4,596 | -98.000% |
| 2026-09-09 | 8.2500 | 8.2500 | 6.3000 | 6.6300 | -11.600% | 93 | 4,603 | -98.190% |
| 2026-09-08 | 9.3000 | 10.3000 | 7.5000 | 7.5000 | -18.919% | 161 | 4,539 | -98.400% |
| 2026-09-04 | 8.7000 | 10.0000 | 8.2300 | 9.2500 | -8.867% | 437 | 4,469 | -98.703% |
| 2026-09-03 | 6.0500 | 10.2500 | 6.0500 | 10.1500 | +125.556% | 2,244 | 3,755 | -98.818% |
| 2026-09-02 | 3.4500 | 4.5000 | 3.4500 | 4.5000 | +19.363% | 175 | 3,635 | -97.333% |
| 2026-09-01 | 3.8500 | 4.4000 | 3.5000 | 3.7700 | +4.144% | 138 | 3,568 | -96.817% |
| 2026-08-31 | 3.2500 | 3.6200 | 3.1500 | 3.6200 | -8.122% | 68 | 3,545 | -96.685% |
| 2026-08-28 | 5.3000 | 5.3000 | 3.9400 | 3.9400 | -29.643% | 154 | 3,545 | -96.954% |
| 2026-08-27 | 5.5200 | 6.2000 | 5.5000 | 5.6000 | +5.660% | 113 | 3,511 | -97.857% |
| 2026-08-26 | 6.3900 | 6.3900 | 5.2000 | 5.3000 | -17.188% | 104 | 3,456 | -97.736% |
| 2026-08-25 | 4.2200 | 6.7500 | 4.2200 | 6.4000 | +52.381% | 247 | 3,427 | -98.125% |
| 2026-08-24 | 5.6500 | 5.7000 | 4.2000 | 4.2000 | -27.586% | 258 | 3,386 | -97.143% |
| 2026-08-21 | 4.1000 | 7.0000 | 3.8000 | 5.8000 | +116.418% | 617 | 3,540 | -97.931% |
| 2026-08-20 | 3.8000 | 3.8000 | 2.6300 | 2.6800 | -3.249% | 65 | 3,520 | -95.522% |
| 2026-08-19 | 2.2700 | 3.5000 | 2.2700 | 2.7700 | +31.905% | 454 | 3,758 | -95.668% |
| 2026-08-18 | 2.0800 | 2.5000 | 2.0800 | 2.1000 | -23.636% | 74 | 3,781 | -94.286% |
| 2026-08-17 | 2.9000 | 2.9000 | 2.7400 | 2.7500 | -1.786% | 59 | 3,753 | -95.636% |
| 2026-08-14 | 3.6500 | 3.6500 | 2.8000 | 2.8000 | -26.316% | 144 | 3,824 | -95.714% |
| 2026-08-13 | 3.2500 | 3.9600 | 3.2500 | 3.8000 | +26.667% | 182 | 3,890 | -96.842% |
| 2026-08-12 | 3.4500 | 3.4500 | 2.9500 | 3.0000 | 0.000% | 135 | 3,887 | -96.000% |
| 2026-08-11 | 3.4500 | 3.4500 | 2.9900 | 3.0000 | -11.765% | 35 | 3,904 | -96.000% |
| 2026-08-10 | 3.0500 | 3.4600 | 2.9000 | 3.4000 | +9.677% | 128 | 3,864 | -96.471% |
| 2026-08-07 | 3.2500 | 3.5100 | 3.0000 | 3.1000 | +5.085% | 35 | 3,846 | -96.129% |
| 2026-08-06 | 3.1300 | 3.2900 | 2.9500 | 2.9500 | -20.270% | 100 | 3,817 | -95.932% |
| 2026-08-05 | 3.4500 | 4.0100 | 3.4500 | 3.7000 | +2.778% | 104 | 3,793 | -96.757% |
| 2026-08-04 | 3.4500 | 3.7000 | 3.1000 | 3.6000 | +20.000% | 186 | 3,770 | -96.667% |
| 2026-08-03 | 2.3300 | 3.3100 | 2.3300 | 3.0000 | +13.208% | 103 | 3,723 | -96.000% |
| 2026-07-31 | 2.7200 | 2.7200 | 2.2000 | 2.6500 | +6.000% | 154 | 3,744 | -95.472% |
| 2026-07-30 | 2.8900 | 3.2500 | 2.5000 | 2.5000 | -26.471% | 289 | 3,862 | -95.200% |
| 2026-07-29 | 3.8500 | 3.8500 | 3.1000 | 3.4000 | -10.526% | 655 | 3,388 | -96.471% |
| 2026-07-28 | 4.0000 | 4.0400 | 3.4000 | 3.8000 | -18.280% | 140 | 3,429 | -96.842% |
| 2026-07-27 | 5.6000 | 5.6000 | 4.3500 | 4.6500 | -3.326% | 92 | 3,394 | -97.419% |
| 2026-07-24 | 5.5000 | 5.5000 | 4.4000 | 4.8100 | -27.121% | 393 | 3,322 | -97.505% |
| 2026-07-23 | 6.6900 | 7.2100 | 6.1400 | 6.6000 | -13.158% | 127 | 3,280 | -98.182% |
| 2026-07-22 | 8.5500 | 8.5500 | 7.6000 | 7.6000 | -6.748% | 23 | 3,283 | -98.421% |
| 2026-07-21 | 7.1500 | 8.7200 | 7.1500 | 8.1500 | +33.388% | 93 | 3,274 | -98.528% |
| 2026-07-20 | 6.5000 | 6.8000 | 6.1100 | 6.1100 | -6.718% | 128 | 3,273 | -98.036% |
| 2026-07-17 | 6.7000 | 7.6300 | 6.0000 | 6.5500 | -19.136% | 97 | 3,308 | -98.168% |
| 2026-07-16 | 10.6500 | 10.9000 | 8.1000 | 8.1000 | -26.027% | 206 | 3,161 | -98.519% |
| 2026-07-15 | 11.5700 | 11.5700 | 10.5000 | 10.9500 | +2.336% | 21 | 3,158 | -98.904% |
| 2026-07-14 | 9.6300 | 10.7000 | 9.5000 | 10.7000 | +12.632% | 66 | 3,153 | -98.879% |
| 2026-07-13 | 9.8000 | 9.9100 | 9.1500 | 9.5000 | -4.523% | 69 | 3,116 | -98.737% |
| 2026-07-10 | 13.0000 | 13.0000 | 9.9500 | 9.9500 | -14.957% | 32 | 3,118 | -98.794% |
| 2026-07-09 | 12.5000 | 12.5000 | 11.3000 | 11.7000 | +16.418% | 117 | 3,086 | -98.974% |
| 2026-07-08 | 10.6100 | 10.6100 | 9.4800 | 10.0500 | -6.772% | 78 | 3,084 | -98.806% |
| 2026-07-07 | 12.2500 | 12.3800 | 10.7300 | 10.7800 | -15.451% | 188 | 3,022 | -98.887% |
| 2026-07-06 | 11.6700 | 13.3500 | 11.6700 | 12.7500 | +14.865% | 193 | 3,016 | -99.059% |
| 2026-07-02 | 10.8500 | 14.0000 | 10.7500 | 11.1000 | +18.085% | 318 | 2,975 | -98.919% |
| 2026-07-01 | 7.1000 | 9.7700 | 7.1000 | 9.4000 | +32.394% | 143 | 2,978 | -98.723% |
| 2026-06-30 | 7.2000 | 7.7000 | 7.0000 | 7.1000 | -4.698% | 35 | 2,962 | -98.310% |
| 2026-06-29 | 7.0000 | 7.5000 | 6.6500 | 7.4500 | +13.740% | 40 | 2,946 | -98.389% |
| 2026-06-26 | 5.8700 | 6.6500 | 5.7800 | 6.5500 | +19.091% | 49 | 2,945 | -98.168% |
| 2026-06-25 | 6.2500 | 6.3100 | 5.4200 | 5.5000 | -14.463% | 72 | 2,955 | -97.818% |
| 2026-06-24 | 7.9500 | 7.9500 | 6.4300 | 6.4300 | -17.564% | 260 | 2,806 | -98.134% |
| 2026-06-23 | 7.9800 | 8.7500 | 7.6500 | 7.8000 | -13.812% | 106 | 2,793 | -98.462% |
| 2026-06-22 | 9.9000 | 11.7500 | 8.8500 | 9.0500 | -8.586% | 232 | 2,969 | -98.674% |
| 2026-06-18 | 10.0000 | 10.3500 | 8.5000 | 9.9000 | +9.756% | 606 | 3,174 | -98.788% |
| 2026-06-17 | 6.5000 | 11.1500 | 6.5000 | 9.0200 | +44.320% | 830 | 2,922 | -98.670% |
| 2026-06-16 | 6.8500 | 7.0000 | 5.6000 | 6.2500 | -8.759% | 42 | 2,927 | -98.080% |
| 2026-06-15 | 7.3600 | 8.0000 | 6.8500 | 6.8500 | +9.600% | 196 | 2,863 | -98.248% |
| 2026-06-12 | 6.5000 | 7.0000 | 5.9000 | 6.2500 | -2.038% | 69 | 2,844 | -98.080% |
| 2026-06-11 | 4.6800 | 6.6000 | 4.6800 | 6.3800 | +30.738% | 227 | 2,897 | -98.119% |
| 2026-06-10 | 4.5000 | 6.0000 | 4.5000 | 4.8800 | +31.892% | 227 | 2,896 | -97.541% |
| 2026-06-09 | 4.7900 | 5.0500 | 3.5000 | 3.7000 | -20.430% | 30 | 2,884 | -96.757% |
| 2026-06-08 | 4.4000 | 4.7000 | 4.4000 | 4.6500 | +20.779% | 24 | 2,860 | -97.419% |
| 2026-06-05 | 5.0500 | 5.0500 | 3.6500 | 3.8500 | -28.305% | 138 | 2,803 | -96.883% |
| 2026-06-04 | 4.6500 | 5.3700 | 4.2500 | 5.3700 | +29.398% | 65 | 2,805 | -97.765% |
| 2026-06-03 | 4.5000 | 4.8000 | 4.1300 | 4.1500 | -21.992% | 71 | 2,836 | -97.108% |
| 2026-06-02 | 5.2000 | 5.6100 | 4.9500 | 5.3200 | -10.588% | 164 | 2,901 | -97.744% |
| 2026-06-01 | 5.2300 | 6.3000 | 5.0000 | 5.9500 | -9.848% | 216 | 2,937 | -97.983% |
| 2026-05-29 | 4.4000 | 6.9400 | 4.4000 | 6.6000 | +59.036% | 305 | 2,849 | -98.182% |
| 2026-05-28 | 2.0000 | 4.1500 | 2.0000 | 4.1500 | +74.370% | 68 | 2,804 | -97.108% |
| 2026-05-27 | 2.2200 | 2.6100 | 2.2200 | 2.3800 | +13.333% | 9 | 2,804 | -94.958% |
| 2026-05-22 | 2.3400 | 2.3600 | 2.1000 | 2.1000 | -16.000% | 33 | 2,821 | -94.286% |
| 2026-05-21 | 2.4200 | 2.5100 | 2.2500 | 2.5000 | +2.881% | 7 | 2,820 | -95.200% |
| 2026-05-20 | 2.2100 | 2.4900 | 2.1500 | 2.4300 | +10.455% | 43 | 2,804 | -95.062% |
| 2026-05-19 | 2.5900 | 2.5900 | 2.1800 | 2.2000 | -15.385% | 45 | 2,796 | -94.545% |
| 2026-05-18 | 2.6500 | 3.1000 | 2.6000 | 2.6000 | -8.451% | 31 | 2,785 | -95.385% |
| 2026-05-15 | 2.9800 | 2.9800 | 2.7500 | 2.8400 | -17.681% | 24 | 2,787 | -95.775% |
| 2026-05-14 | 2.5300 | 3.4800 | 2.5300 | 3.4500 | +29.213% | 47 | 2,783 | -96.522% |
| 2026-05-13 | 2.6300 | 2.6800 | 2.5000 | 2.6700 | -4.643% | 32 | 2,794 | -95.506% |
| 2026-05-12 | 3.1000 | 3.1000 | 2.6200 | 2.8000 | -9.677% | 45 | 2,803 | -95.714% |
| 2026-05-11 | 2.4500 | 3.2500 | 2.4500 | 3.1000 | +34.199% | 84 | 2,776 | -96.129% |
| 2026-05-08 | 2.3600 | 2.3600 | 2.1900 | 2.3100 | +0.435% | 34 | 2,776 | -94.805% |
| 2026-05-07 | 2.7500 | 2.7800 | 2.3000 | 2.3000 | -19.580% | 207 | 2,658 | -94.783% |
| 2026-05-06 | 2.7200 | 2.8600 | 2.5000 | 2.8600 | +7.519% | 61 | 2,658 | -95.804% |
| 2026-05-05 | 2.6900 | 2.8000 | 2.5100 | 2.6600 | +6.400% | 65 | 2,651 | -95.489% |
| 2026-05-04 | 2.6800 | 2.8300 | 2.5000 | 2.5000 | +9.170% | 242 | 2,594 | -95.200% |
| 2026-05-01 | 2.2600 | 2.4000 | 2.2000 | 2.2900 | +1.778% | 36 | 2,671 | -94.760% |
| 2026-04-30 | 2.2200 | 2.3300 | 2.0700 | 2.2500 | +5.140% | 112 | 2,671 | -94.667% |
| 2026-04-29 | 2.3600 | 2.6200 | 2.0400 | 2.1400 | -47.160% | 664 | 2,736 | -94.393% |
| 2026-04-28 | 4.0900 | 4.0900 | 3.7400 | 4.0500 | -7.955% | 92 | 3,144 | -97.037% |
| 2026-04-27 | 4.3700 | 4.4500 | 4.2500 | 4.4000 | -4.348% | 16 | 3,147 | -97.273% |
| 2026-04-24 | 4.4000 | 4.6000 | 4.3000 | 4.6000 | +4.545% | 52 | 3,137 | -97.391% |
| 2026-04-23 | 5.0000 | 5.0500 | 4.4000 | 4.4000 | -18.063% | 113 | 3,130 | -97.273% |
| 2026-04-22 | 5.7000 | 5.8000 | 5.2500 | 5.3700 | +5.294% | 32 | 3,111 | -97.765% |
| 2026-04-21 | 5.9000 | 5.9000 | 5.1000 | 5.1000 | -12.069% | 40 | 3,136 | -97.647% |
| 2026-04-20 | 5.7500 | 5.9500 | 5.4000 | 5.8000 | -2.027% | 562 | 3,136 | -97.931% |
| 2026-04-17 | 6.0000 | 6.7500 | 5.9200 | 5.9200 | +16.078% | 86 | 3,540 | -97.973% |
| 2026-04-16 | 5.6000 | 5.6000 | 4.5600 | 5.1000 | -3.774% | 371 | 3,556 | -97.647% |
| 2026-04-15 | 3.8500 | 5.3300 | 3.8500 | 5.3000 | +53.623% | 2,106 | 3,510 | -97.736% |
| 2026-04-14 | 2.3700 | 3.4500 | 2.3700 | 3.4500 | +72.500% | 99 | 3,932 | -96.522% |
| 2026-04-13 | 1.6500 | 2.0000 | 1.6500 | 2.0000 | +11.111% | 72 | 3,889 | -94.000% |
| 2026-04-10 | 1.7500 | 1.8700 | 1.7300 | 1.8000 | 0.000% | 56 | 3,930 | -93.333% |
| 2026-04-09 | 1.8200 | 2.1000 | 1.8000 | 1.8000 | -12.621% | 28 | 3,888 | -93.333% |
| 2026-04-08 | 2.4800 | 2.4800 | 2.0000 | 2.0600 | +12.568% | 175 | 3,894 | -94.175% |
| 2026-04-07 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | -6.154% | 7 | 3,741 | -93.443% |
| 2026-04-06 | 1.8500 | 2.0500 | 1.8500 | 1.9500 | +1.036% | 56 | 3,745 | -93.846% |
| 2026-04-02 | 1.7500 | 1.9300 | 1.7500 | 1.9300 | -3.015% | 32 | 3,755 | -93.782% |
| 2026-04-01 | 2.3900 | 2.3900 | 1.9900 | 1.9900 | +8.743% | 10 | 3,755 | -93.970% |
| 2026-03-31 | 1.7200 | 1.8400 | 1.4400 | 1.8300 | +18.831% | 22 | 3,756 | -93.443% |
| 2026-03-30 | 1.8000 | 1.8500 | 1.5400 | 1.5400 | -16.757% | 97 | 3,753 | -92.208% |
| 2026-03-27 | 1.9500 | 1.9800 | 1.7300 | 1.8500 | -11.058% | 42 | 3,811 | -93.514% |
| 2026-03-26 | 2.2000 | 2.3000 | 2.0800 | 2.0800 | -12.605% | 8 | 3,797 | -94.231% |
| 2026-03-25 | 2.5000 | 2.5000 | 2.3700 | 2.3800 | +22.051% | 30 | 3,791 | -94.958% |
| 2026-03-24 | 2.2000 | 2.2000 | 1.8500 | 1.9500 | -15.217% | 54 | 3,781 | -93.846% |
| 2026-03-23 | 2.4700 | 2.4700 | 2.1300 | 2.3000 | +3.139% | 137 | 3,810 | -94.783% |
| 2026-03-20 | 2.5000 | 2.5200 | 2.2000 | 2.2300 | -19.495% | 104 | 3,793 | -94.619% |
| 2026-03-19 | 2.6000 | 2.7700 | 2.3900 | 2.7700 | -2.807% | 51 | 3,734 | -95.668% |
| 2026-03-18 | 3.0500 | 3.1000 | 2.8500 | 2.8500 | -11.491% | 295 | 3,696 | -95.789% |
| 2026-03-17 | 3.1500 | 3.2400 | 3.1500 | 3.2200 | +3.205% | 15 | 3,796 | -96.273% |
| 2026-03-16 | 3.2800 | 3.2800 | 3.1100 | 3.1200 | +4.000% | 7 | 3,787 | -96.154% |
| 2026-03-13 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -16.667% | 87 | 3,786 | -96.000% |
| 2026-03-12 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -10.000% | 183 | 3,722 | -96.667% |
| 2026-03-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 1 | 3,566 | -97.000% |
| 2026-03-10 | 4.1000 | 4.2500 | 4.0700 | 4.2500 | +3.659% | 17 | 3,565 | -97.176% |
| 2026-03-09 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +2.500% | 53 | 3,560 | -97.073% |
| 2026-03-06 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -12.088% | 47 | 3,576 | -97.000% |
| 2026-03-05 | 5.6000 | 5.7000 | 4.5000 | 4.5500 | -14.634% | 27 | 3,580 | -97.363% |
| 2026-03-04 | 4.5500 | 5.4000 | 4.4000 | 5.3300 | +31.931% | 1,527 | 3,581 | -97.749% |
| 2026-03-03 | 3.8000 | 4.1900 | 3.7000 | 4.0400 | -10.222% | 46 | 2,257 | -97.030% |
| 2026-03-02 | 3.2500 | 4.5800 | 3.2500 | 4.5000 | +11.111% | 55 | 2,250 | -97.333% |
| 2026-02-27 | 4.2000 | 4.2000 | 3.9000 | 4.0500 | -7.955% | 11 | 2,243 | -97.037% |
| 2026-02-26 | 4.3200 | 4.5000 | 4.3200 | 4.4000 | +0.228% | 25 | 2,246 | -97.273% |
| 2026-02-25 | 4.0000 | 4.5000 | 4.0000 | 4.3900 | +18.329% | 46 | 2,237 | -97.267% |
| 2026-02-24 | 3.4000 | 3.7300 | 3.2000 | 3.7100 | +4.507% | 135 | 2,237 | -96.765% |
| 2026-02-23 | 4.0700 | 4.0700 | 3.5500 | 3.5500 | -13.415% | 178 | 2,261 | -96.620% |
| 2026-02-20 | 4.6000 | 4.6000 | 4.1000 | 4.1000 | -2.381% | 397 | 2,140 | -97.073% |
| 2026-02-19 | 4.2000 | 4.2500 | 4.1500 | 4.2000 | -8.894% | 4 | 1,905 | -97.143% |
| 2026-02-18 | 4.2500 | 4.8000 | 4.2500 | 4.6100 | -1.915% | 8 | 1,903 | -97.397% |
| 2026-02-17 | 4.6200 | 4.7000 | 4.0500 | 4.7000 | +3.070% | 99 | 1,902 | -97.447% |
| 2026-02-13 | 4.2000 | 4.9000 | 3.9800 | 4.5600 | +16.923% | 141 | 1,906 | -97.368% |
| 2026-02-12 | 4.5000 | 4.8000 | 3.7000 | 3.9000 | -17.021% | 163 | 1,906 | -96.923% |
| 2026-02-11 | 4.9500 | 5.0000 | 4.1000 | 4.7000 | -31.785% | 180 | 1,896 | -97.447% |
| 2026-02-10 | 7.1000 | 7.4000 | 6.8900 | 6.8900 | -5.616% | 49 | 1,893 | -98.258% |
| 2026-02-09 | 6.7500 | 7.5000 | 6.7500 | 7.3000 | +14.241% | 95 | 1,876 | -98.356% |
| 2026-02-06 | 5.3800 | 6.7500 | 5.3800 | 6.3900 | +40.440% | 100 | 1,884 | -98.122% |
| 2026-02-05 | 5.3000 | 5.5000 | 4.0500 | 4.5500 | -19.039% | 2,164 | 1,862 | -97.363% |
| 2026-02-04 | 6.6000 | 6.6000 | 5.0500 | 5.6200 | -21.178% | 146 | 3,063 | -97.865% |
| 2026-02-03 | 7.6000 | 7.9000 | 6.7900 | 7.1300 | -6.184% | 91 | 3,043 | -98.317% |
| 2026-02-02 | 9.6000 | 9.6000 | 7.6000 | 7.6000 | -25.563% | 416 | 3,026 | -98.421% |
| 2026-01-30 | 11.6000 | 11.6000 | 10.2100 | 10.2100 | -3.951% | 121 | 2,719 | -98.825% |
| 2026-01-29 | 11.4100 | 11.4100 | 10.5000 | 10.6300 | -10.597% | 305 | 2,687 | -98.871% |
| 2026-01-28 | 11.7000 | 12.3600 | 11.7000 | 11.8900 | -1.736% | 27 | 2,702 | -98.991% |
| 2026-01-27 | 12.9500 | 13.0000 | 12.0000 | 12.1000 | -5.469% | 57 | 2,699 | -99.008% |
| 2026-01-26 | 12.6000 | 13.1600 | 12.6000 | 12.8000 | -5.882% | 68 | 2,693 | -99.063% |
| 2026-01-23 | 13.1000 | 14.0300 | 13.1000 | 13.6000 | +6.667% | 19 | 2,697 | -99.118% |
| 2026-01-22 | 13.0000 | 13.4000 | 12.5000 | 12.7500 | -3.991% | 65 | 2,695 | -99.059% |
| 2026-01-21 | 13.2900 | 13.3900 | 12.7500 | 13.2800 | -0.225% | 90 | 2,684 | -99.096% |
| 2026-01-20 | 13.8500 | 13.9900 | 13.0000 | 13.3100 | -8.711% | 572 | 2,675 | -99.098% |
| 2026-01-16 | 15.0000 | 15.2000 | 14.2500 | 14.5800 | -5.386% | 85 | 2,127 | -99.177% |
| 2026-01-15 | 18.5000 | 18.5000 | 15.0500 | 15.4100 | -19.319% | 1,425 | 2,127 | -99.221% |
| 2026-01-14 | 19.1500 | 19.1500 | 18.3800 | 19.1000 | -3.046% | 23 | 1,153 | -99.372% |
| 2026-01-13 | 18.0000 | 19.7000 | 17.7500 | 19.7000 | +5.123% | 166 | 1,146 | -99.391% |
| 2026-01-12 | 18.4200 | 19.3000 | 17.6000 | 18.7400 | +5.637% | 71 | 1,129 | -99.360% |
| 2026-01-09 | 17.9500 | 18.2000 | 17.5300 | 17.7400 | -2.795% | 23 | 1,113 | -99.324% |
| 2026-01-08 | 17.3600 | 18.4500 | 17.3600 | 18.2500 | -0.815% | 27 | 1,105 | -99.342% |
| 2026-01-07 | 20.0000 | 20.0000 | 18.4000 | 18.4000 | -14.617% | 2 | 1,105 | -99.348% |
| 2026-01-06 | 21.0000 | 21.5500 | 19.4000 | 21.5500 | -0.691% | 95 | 1,104 | -99.443% |
| 2026-01-05 | 19.3200 | 21.7000 | 19.3200 | 21.7000 | +21.910% | 23 | 1,087 | -99.447% |
| 2026-01-02 | 17.6000 | 18.0000 | 15.8000 | 17.8000 | +6.142% | 46 | 1,087 | -99.326% |
| 2025-12-31 | 17.5100 | 17.5700 | 16.3500 | 16.7700 | -5.998% | 76 | 1,086 | -99.284% |
| 2025-12-30 | 18.9900 | 18.9900 | 17.8400 | 17.8400 | -6.105% | 34 | 1,086 | -99.327% |
| 2025-12-29 | 19.3100 | 19.9500 | 18.5000 | 19.0000 | -3.553% | 62 | 1,090 | -99.368% |
| 2025-12-26 | 21.0000 | 21.0000 | 19.5800 | 19.7000 | -5.516% | 41 | 1,119 | -99.391% |
| 2025-12-24 | 21.1600 | 21.1600 | 20.4500 | 20.8500 | -0.714% | 1,037 | 1,856 | -99.424% |
| 2025-12-23 | 20.8000 | 21.0000 | 19.7000 | 21.0000 | -5.618% | 59 | 1,856 | -99.429% |
| 2025-12-22 | 23.8500 | 24.0000 | 22.2200 | 22.2500 | -3.261% | 62 | 1,849 | -99.461% |
| 2025-12-19 | 22.0000 | 23.5000 | 22.0000 | 23.0000 | +7.981% | 1,120 | 1,837 | -99.478% |
| 2025-12-18 | 24.5500 | 24.5500 | 21.3000 | 21.3000 | +5.185% | 23 | 814 | -99.437% |
| 2025-12-17 | 23.7000 | 24.6300 | 20.2500 | 20.2500 | -9.193% | 17 | 810 | -99.407% |
| 2025-12-16 | 21.7600 | 22.4000 | 21.7600 | 22.3000 | +11.779% | 11 | 798 | -99.462% |
| 2025-12-15 | 22.0000 | 22.4000 | 19.9500 | 19.9500 | -11.726% | 79 | 793 | -99.398% |
| 2025-12-12 | 24.4200 | 25.1100 | 22.3500 | 22.6000 | -7.943% | 92 | 752 | -99.469% |
| 2025-12-11 | 29.0000 | 29.0000 | 24.5000 | 24.5500 | -23.161% | 73 | 723 | -99.511% |
| 2025-12-10 | 31.5500 | 32.5000 | 31.5500 | 31.9500 | -3.182% | 91 | 715 | -99.624% |
| 2025-12-09 | 33.0900 | 34.2400 | 33.0000 | 33.0000 | +1.227% | 9 | 726 | -99.636% |
| 2025-12-08 | 30.7000 | 33.6000 | 30.7000 | 32.6000 | +10.210% | 14 | 724 | -99.632% |
| 2025-12-05 | 31.2500 | 31.2500 | 29.4000 | 29.5800 | -9.403% | 24 | 724 | -99.594% |
| 2025-12-04 | 31.9200 | 33.3000 | 31.9200 | 32.6500 | +4.916% | 74 | 719 | -99.632% |
| 2025-12-03 | 26.3400 | 31.1600 | 26.3400 | 31.1200 | +11.342% | 49 | 759 | -99.614% |
| 2025-12-02 | 27.8100 | 28.2700 | 27.7900 | 27.9500 | +9.608% | 6 | 729 | -99.571% |
| 2025-12-01 | 25.1500 | 25.6000 | 23.2700 | 25.5000 | -8.798% | 59 | 729 | -99.529% |
| 2025-11-28 | 28.0000 | 28.8700 | 27.8400 | 27.9600 | -1.895% | 55 | 698 | -99.571% |
| 2025-11-26 | 25.0000 | 28.8500 | 25.0000 | 28.5000 | +32.558% | 64 | 704 | -99.579% |
| 2025-11-25 | 19.2500 | 21.6400 | 19.2400 | 21.5000 | -2.715% | 37 | 704 | -99.442% |
| 2025-11-24 | 20.7500 | 22.1000 | 20.5400 | 22.1000 | +17.241% | 109 | 715 | -99.457% |
| 2025-11-21 | 19.2000 | 20.0000 | 17.7000 | 18.8500 | -0.789% | 174 | 667 | -99.363% |
| 2025-11-20 | 25.7500 | 25.9000 | 19.0000 | 19.0000 | -23.695% | 129 | 565 | -99.368% |
| 2025-11-19 | 24.4000 | 24.9000 | 22.5000 | 24.9000 | +7.792% | 68 | 554 | -99.518% |
| 2025-11-18 | 22.4000 | 24.1000 | 22.2500 | 23.1000 | +2.621% | 89 | 526 | -99.481% |
| 2025-11-17 | 26.1000 | 26.1000 | 22.0100 | 22.5100 | -17.243% | 205 | 474 | -99.467% |
| 2025-11-14 | 24.1200 | 29.1200 | 24.1200 | 27.2000 | +2.642% | 107 | 445 | -99.559% |
| 2025-11-13 | 30.8900 | 30.8900 | 25.5000 | 26.5000 | -19.084% | 127 | 345 | -99.547% |
| 2025-11-12 | 32.2400 | 33.1200 | 30.5000 | 32.7500 | +2.344% | 55 | 373 | -99.634% |
| 2025-11-11 | 34.1000 | 34.1000 | 32.0000 | 32.0000 | -8.962% | 51 | 359 | -99.625% |
| 2025-11-10 | 37.0000 | 37.2000 | 34.5500 | 35.1500 | +15.968% | 22 | 353 | -99.659% |
| 2025-11-07 | 27.0000 | 30.3100 | 26.6000 | 30.3100 | +1.882% | 26 | 354 | -99.604% |
| 2025-11-06 | 35.0000 | 35.0000 | 29.5900 | 29.7500 | -26.179% | 67 | 343 | -99.597% |
| 2025-11-05 | 36.9900 | 40.3000 | 36.4200 | 40.3000 | +10.260% | 128 | 297 | -99.702% |
| 2025-11-04 | 38.0000 | 40.0300 | 36.5500 | 36.5500 | -15.237% | 18 | 228 | -99.672% |
| 2025-11-03 | 43.9700 | 43.9700 | 41.1500 | 43.1200 | -0.942% | 9 | 235 | -99.722% |
| 2025-10-31 | 40.5500 | 44.5500 | 40.5500 | 43.5300 | +13.596% | 51 | 235 | -99.724% |
| 2025-10-30 | 39.2500 | 39.2500 | 38.0000 | 38.3200 | -7.328% | 6 | 210 | -99.687% |
| 2025-10-29 | 41.5400 | 41.7000 | 41.1200 | 41.3500 | -2.499% | 18 | 210 | -99.710% |
| 2025-10-28 | 41.7000 | 42.4100 | 41.7000 | 42.4100 | +1.703% | 18 | 200 | -99.717% |
| 2025-10-27 | 42.1100 | 42.3000 | 41.1500 | 41.7000 | +11.946% | 36 | 212 | -99.712% |
| 2025-10-24 | 36.4500 | 37.2500 | 36.0000 | 37.2500 | +8.285% | 6 | 212 | -99.678% |
| 2025-10-23 | 30.4500 | 34.7000 | 30.4500 | 34.4000 | +16.610% | 26 | 212 | -99.651% |
| 2025-10-22 | 30.0000 | 30.0000 | 26.8000 | 29.5000 | -8.243% | 51 | 199 | -99.593% |
| 2025-10-21 | 34.0000 | 34.0000 | 32.1500 | 32.1500 | -8.794% | 15 | 187 | -99.627% |
| 2025-10-20 | 34.0000 | 36.8000 | 34.0000 | 35.2500 | +11.692% | 22 | 173 | -99.660% |
| 2025-10-17 | 30.5000 | 31.5600 | 28.9000 | 31.5600 | -3.338% | 10 | 165 | -99.620% |
| 2025-10-16 | 34.9500 | 35.3000 | 32.4500 | 32.6500 | -7.638% | 19 | 160 | -99.632% |
| 2025-10-15 | 36.4300 | 37.1000 | 35.3500 | 35.3500 | +1.873% | 33 | 145 | -99.661% |
| 2025-10-14 | 35.8000 | 37.5000 | 34.7000 | 34.7000 | -10.104% | 8 | 122 | -99.654% |
| 2025-10-13 | 39.5900 | 40.1500 | 36.2500 | 38.6000 | +1.419% | 17 | 119 | -99.689% |
| 2025-10-10 | 46.2600 | 46.2600 | 38.0500 | 38.0600 | -17.530% | 67 | 110 | -99.685% |
| 2025-10-09 | 43.8000 | 46.1500 | 42.6000 | 46.1500 | +2.807% | 12 | 86 | -99.740% |
| 2025-10-08 | 41.0400 | 44.8900 | 41.0400 | 44.8900 | +11.945% | 22 | 81 | -99.733% |
| 2025-10-07 | 39.7500 | 40.2000 | 39.1000 | 40.1000 | -3.373% | 5 | 70 | -99.701% |
| 2025-10-06 | 43.8500 | 44.1000 | 41.1700 | 41.5000 | -2.536% | 39 | 68 | -99.711% |
| 2025-10-03 | 42.5000 | 43.6500 | 41.3000 | 42.5800 | +3.375% | 18 | 60 | -99.718% |
| 2025-10-02 | 37.9200 | 41.1900 | 37.9200 | 41.1900 | +13.502% | 5 | 46 | -99.709% |
| 2025-10-01 | 35.9800 | 36.2900 | 35.9800 | 36.2900 | 0.000% | 41 | 0 | -99.669% |