HOOD261218C00015000
HOOD Dec 18 2026 15.00 Call
optionOPRA
InactiveOct 15, 2026
80.16USD-22.797%(-23.67)5Vol52OI
HOOD261218C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 80.16 | 80.16 | 80.16 | 80.16 | -22.797% | 5 | 52 | 0.000% |
| 2026-09-25 | 103.83 | 103.83 | 103.83 | 103.83 | +2.700% | 1 | 53 | -22.797% |
| 2026-09-18 | 101.10 | 101.10 | 101.10 | 101.10 | +5.532% | 1 | 53 | -20.712% |
| 2026-09-15 | 95.80 | 95.80 | 95.80 | 95.80 | +4.074% | 3 | 53 | -16.326% |
| 2026-06-17 | 92.05 | 92.05 | 92.05 | 92.05 | +29.648% | 1 | 54 | -12.917% |
| 2026-06-04 | 71.00 | 71.00 | 71.00 | 71.00 | +13.600% | 1 | 53 | +12.901% |
| 2026-05-05 | 63.50 | 63.50 | 62.50 | 62.50 | +20.726% | 80 | 53 | +28.256% |
| 2026-03-27 | 52.85 | 52.90 | 51.77 | 51.77 | -7.801% | 22 | 13 | +54.839% |
| 2026-03-26 | 56.45 | 56.45 | 56.10 | 56.15 | 0.000% | 4 | 2 | +42.760% |