HOOD261218C00145000
HOOD Dec 18 2026 145.00 Call
optionOPRA
EODOct 30, 2026
0.14USD-39.130%(-0.09)193Vol2,931OI
HOOD261218C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | -39.130% | 193 | 3,036 | 0.000% |
| 2026-10-29 | 0.2000 | 0.2600 | 0.2000 | 0.2300 | -14.815% | 110 | 3,080 | -39.130% |
| 2026-10-28 | 0.2200 | 0.3300 | 0.1900 | 0.2700 | -44.898% | 219 | 2,968 | -48.148% |
| 2026-10-27 | 0.5400 | 0.5800 | 0.4900 | 0.4900 | +11.364% | 228 | 3,000 | -71.429% |
| 2026-10-26 | 0.5000 | 0.5300 | 0.4400 | 0.4400 | -31.250% | 395 | 2,971 | -68.182% |
| 2026-10-23 | 0.7300 | 0.8600 | 0.6400 | 0.6400 | -20.000% | 25 | 2,980 | -78.125% |
| 2026-10-22 | 0.8900 | 1.0900 | 0.7500 | 0.8000 | -31.034% | 68 | 2,963 | -82.500% |
| 2026-10-21 | 0.9700 | 1.2600 | 0.9700 | 1.1600 | +36.471% | 60 | 2,960 | -87.931% |
| 2026-10-20 | 0.7200 | 1.2100 | 0.7200 | 0.8500 | +4.938% | 1,833 | 3,249 | -83.529% |
| 2026-10-19 | 1.0900 | 1.0900 | 0.8100 | 0.8100 | -26.364% | 180 | 3,278 | -82.716% |
| 2026-10-16 | 1.6600 | 1.6700 | 1.0000 | 1.1000 | -25.676% | 160 | 3,261 | -87.273% |
| 2026-10-15 | 1.1000 | 1.7500 | 0.8800 | 1.4800 | +7.246% | 339 | 3,370 | -90.541% |
| 2026-10-14 | 2.1200 | 2.3000 | 1.3800 | 1.3800 | -50.181% | 322 | 3,596 | -89.855% |
| 2026-10-13 | 2.6100 | 3.0000 | 2.6100 | 2.7700 | +14.938% | 57 | 3,571 | -94.946% |
| 2026-10-12 | 2.5800 | 2.6800 | 2.2700 | 2.4100 | -9.738% | 33 | 3,575 | -94.191% |
| 2026-10-09 | 2.5200 | 2.8100 | 2.3800 | 2.6700 | +2.692% | 49 | 3,567 | -94.757% |
| 2026-10-08 | 2.4000 | 2.7700 | 2.2100 | 2.6000 | -10.345% | 243 | 3,376 | -94.615% |
| 2026-10-07 | 2.5200 | 2.9100 | 2.3700 | 2.9000 | -13.174% | 134 | 3,387 | -95.172% |
| 2026-10-06 | 4.0000 | 4.0000 | 3.2900 | 3.3400 | -13.918% | 50 | 3,385 | -95.808% |
| 2026-10-05 | 3.9300 | 4.4000 | 3.6000 | 3.8800 | +2.105% | 22 | 3,388 | -96.392% |
| 2026-10-02 | 5.5000 | 5.5000 | 3.8000 | 3.8000 | -1.299% | 463 | 3,406 | -96.316% |
| 2026-10-01 | 4.1500 | 4.2000 | 3.5000 | 3.8500 | -7.229% | 324 | 3,200 | -96.364% |
| 2026-09-30 | 5.2500 | 5.2500 | 4.1500 | 4.1500 | -23.853% | 69 | 3,140 | -96.627% |
| 2026-09-29 | 5.5500 | 5.6500 | 5.0000 | 5.4500 | -6.838% | 75 | 3,135 | -97.431% |
| 2026-09-28 | 6.4000 | 6.4000 | 5.5500 | 5.8500 | -10.823% | 37 | 3,133 | -97.607% |
| 2026-09-25 | 6.6000 | 6.6000 | 6.0000 | 6.5600 | -14.248% | 32 | 3,145 | -97.866% |
| 2026-09-24 | 7.9500 | 8.0000 | 7.4400 | 7.6500 | -15.376% | 33 | 3,150 | -98.170% |
| 2026-09-23 | 9.6000 | 9.8500 | 9.0400 | 9.0400 | -5.833% | 10 | 3,148 | -98.451% |
| 2026-09-22 | 9.3000 | 9.6500 | 8.9000 | 9.6000 | +5.148% | 22 | 3,145 | -98.542% |
| 2026-09-21 | 10.5500 | 10.5500 | 8.6000 | 9.1300 | +14.125% | 142 | 3,077 | -98.467% |
| 2026-09-18 | 5.5000 | 8.0100 | 5.5000 | 8.0000 | +73.913% | 69 | 3,050 | -98.250% |
| 2026-09-17 | 4.3000 | 4.6000 | 4.1200 | 4.6000 | +31.429% | 43 | 3,019 | -96.957% |
| 2026-09-16 | 4.6200 | 4.7000 | 3.3400 | 3.5000 | -39.024% | 114 | 2,991 | -96.000% |
| 2026-09-15 | 5.3000 | 5.7400 | 5.2000 | 5.7400 | -15.712% | 46 | 3,006 | -97.561% |
| 2026-09-14 | 6.7900 | 7.1000 | 6.4100 | 6.8100 | +6.406% | 15 | 3,001 | -97.944% |
| 2026-09-11 | 6.0200 | 7.6500 | 6.0200 | 6.4000 | -11.111% | 88 | 2,939 | -97.813% |
| 2026-09-10 | 7.1700 | 7.8000 | 6.9500 | 7.2000 | -6.494% | 38 | 2,933 | -98.056% |
| 2026-09-09 | 9.4500 | 9.8000 | 7.7000 | 7.7000 | -9.412% | 45 | 2,932 | -98.182% |
| 2026-09-08 | 10.4000 | 10.7500 | 8.5000 | 8.5000 | -17.556% | 123 | 2,825 | -98.353% |
| 2026-09-04 | 9.1600 | 10.9900 | 9.1600 | 10.3100 | -10.348% | 122 | 2,822 | -98.642% |
| 2026-09-03 | 7.3000 | 11.5000 | 6.4500 | 11.5000 | +123.301% | 235 | 2,734 | -98.783% |
| 2026-09-02 | 4.3000 | 5.1500 | 4.3000 | 5.1500 | +22.619% | 13 | 2,728 | -97.282% |
| 2026-09-01 | 4.6000 | 4.9500 | 4.2000 | 4.2000 | -9.677% | 12 | 2,717 | -96.667% |
| 2026-08-31 | 3.9000 | 4.6500 | 3.9000 | 4.6500 | +1.087% | 25 | 2,713 | -96.989% |
| 2026-08-28 | 6.0500 | 6.0500 | 4.6000 | 4.6000 | -34.752% | 13 | 2,710 | -96.957% |
| 2026-08-27 | 6.1500 | 7.0500 | 6.1500 | 7.0500 | +9.302% | 43 | 2,710 | -98.014% |
| 2026-08-26 | 6.3500 | 6.4500 | 6.1000 | 6.4500 | -13.770% | 4 | 2,708 | -97.829% |
| 2026-08-25 | 4.8500 | 7.5000 | 4.8500 | 7.4800 | +51.111% | 52 | 2,697 | -98.128% |
| 2026-08-24 | 6.1000 | 6.6700 | 4.9500 | 4.9500 | -21.677% | 169 | 2,569 | -97.172% |
| 2026-08-21 | 4.5200 | 7.6000 | 4.5200 | 6.3200 | +104.531% | 86 | 2,573 | -97.785% |
| 2026-08-20 | 3.6500 | 3.6500 | 3.0900 | 3.0900 | -9.118% | 3 | 2,570 | -95.469% |
| 2026-08-19 | 2.6600 | 3.8500 | 2.6600 | 3.4000 | +37.097% | 29 | 2,558 | -95.882% |
| 2026-08-18 | 2.8500 | 2.8500 | 2.4800 | 2.4800 | -22.500% | 17 | 2,554 | -94.355% |
| 2026-08-17 | 3.1000 | 3.2100 | 3.1000 | 3.2000 | -11.111% | 9 | 2,547 | -95.625% |
| 2026-08-14 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -9.320% | 18 | 2,541 | -96.111% |
| 2026-08-13 | 4.1000 | 4.3900 | 3.8500 | 3.9700 | +18.507% | 18 | 2,524 | -96.474% |
| 2026-08-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 1 | 2,523 | -95.821% |
| 2026-08-11 | 3.7500 | 3.7500 | 3.3000 | 3.3000 | -14.729% | 21 | 2,518 | -95.758% |
| 2026-08-10 | 3.7500 | 3.8700 | 3.5000 | 3.8700 | +4.595% | 32 | 2,488 | -96.382% |
| 2026-08-06 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -11.905% | 16 | 2,493 | -96.216% |
| 2026-08-05 | 4.4000 | 4.5500 | 4.1000 | 4.2000 | +2.439% | 28 | 2,491 | -96.667% |
| 2026-08-04 | 4.0000 | 4.1500 | 3.5300 | 4.1000 | +10.512% | 47 | 2,495 | -96.585% |
| 2026-08-03 | 2.8000 | 3.7100 | 2.8000 | 3.7100 | +30.175% | 13 | 2,504 | -96.226% |
| 2026-07-31 | 2.5300 | 2.8500 | 2.5300 | 2.8500 | -9.524% | 9 | 2,507 | -95.088% |
| 2026-07-30 | 3.1500 | 3.2000 | 3.1000 | 3.1500 | -16.000% | 37 | 2,477 | -95.556% |
| 2026-07-29 | 4.2700 | 4.2700 | 3.6000 | 3.7500 | -13.793% | 153 | 2,437 | -96.267% |
| 2026-07-28 | 3.9500 | 4.7000 | 3.9500 | 4.3500 | -14.201% | 8 | 2,441 | -96.782% |
| 2026-07-27 | 6.2500 | 6.2900 | 5.0700 | 5.0700 | -3.612% | 1,504 | 940 | -97.239% |
| 2026-07-24 | 5.5500 | 5.6000 | 5.0500 | 5.2600 | -24.857% | 36 | 959 | -97.338% |
| 2026-07-23 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -21.788% | 42 | 999 | -98.000% |
| 2026-07-22 | 8.5600 | 8.9500 | 8.5600 | 8.9500 | -5.090% | 2 | 999 | -98.436% |
| 2026-07-21 | 9.0500 | 9.4300 | 9.0500 | 9.4300 | +37.664% | 3 | 997 | -98.515% |
| 2026-07-20 | 7.1500 | 7.2500 | 6.8500 | 6.8500 | -5.387% | 53 | 995 | -97.956% |
| 2026-07-17 | 7.7000 | 7.7000 | 7.2400 | 7.2400 | -23.386% | 22 | 994 | -98.066% |
| 2026-07-16 | 11.2100 | 11.2100 | 9.4500 | 9.4500 | -10.342% | 2 | 993 | -98.519% |
| 2026-07-14 | 10.8500 | 10.8500 | 10.5400 | 10.5400 | +4.150% | 4 | 991 | -98.672% |
| 2026-07-13 | 10.8500 | 10.9000 | 10.1100 | 10.1200 | -23.910% | 90 | 979 | -98.617% |
| 2026-07-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.746% | 1 | 978 | -98.947% |
| 2026-07-09 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +23.616% | 10 | 968 | -98.955% |
| 2026-07-08 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -15.313% | 1 | 968 | -98.708% |
| 2026-07-07 | 12.3000 | 12.8000 | 12.3000 | 12.8000 | -4.478% | 20 | 949 | -98.906% |
| 2026-07-06 | 13.5500 | 14.0000 | 13.4000 | 13.4000 | +10.744% | 10 | 956 | -98.955% |
| 2026-07-02 | 12.2500 | 14.8800 | 12.1000 | 12.1000 | +14.475% | 160 | 838 | -98.843% |
| 2026-07-01 | 9.2400 | 10.5900 | 9.2400 | 10.5700 | +32.125% | 20 | 846 | -98.675% |
| 2026-06-30 | 8.0000 | 8.5000 | 8.0000 | 8.0000 | -3.030% | 6 | 845 | -98.250% |
| 2026-06-29 | 7.5500 | 8.2500 | 7.3000 | 8.2500 | +23.134% | 14 | 847 | -98.303% |
| 2026-06-26 | 5.8700 | 7.1200 | 5.8700 | 6.7000 | +11.853% | 31 | 834 | -97.910% |
| 2026-06-25 | 6.4500 | 6.7900 | 5.9900 | 5.9900 | -13.813% | 10 | 828 | -97.663% |
| 2026-06-24 | 7.9000 | 7.9500 | 6.9500 | 6.9500 | -18.427% | 60 | 826 | -97.986% |
| 2026-06-23 | 8.5600 | 9.4700 | 8.5200 | 8.5200 | -13.327% | 12 | 826 | -98.357% |
| 2026-06-22 | 11.6000 | 12.5500 | 9.8300 | 9.8300 | -8.643% | 14 | 832 | -98.576% |
| 2026-06-18 | 11.0000 | 11.0000 | 10.4200 | 10.7600 | -9.732% | 53 | 831 | -98.699% |
| 2026-06-17 | 7.7700 | 11.9200 | 7.7700 | 11.9200 | +74.780% | 55 | 829 | -98.826% |
| 2026-06-16 | 7.5800 | 7.5800 | 6.4500 | 6.8200 | -11.658% | 38 | 842 | -97.947% |
| 2026-06-15 | 7.8600 | 8.6000 | 7.7200 | 7.7200 | +7.222% | 45 | 847 | -98.187% |
| 2026-06-12 | 6.8000 | 7.5100 | 6.8000 | 7.2000 | +1.983% | 5 | 846 | -98.056% |
| 2026-06-11 | 5.4000 | 7.0800 | 5.3500 | 7.0600 | +28.364% | 91 | 784 | -98.017% |
| 2026-06-10 | 6.5000 | 6.5000 | 5.5000 | 5.5000 | +23.043% | 28 | 784 | -97.455% |
| 2026-06-09 | 5.2700 | 5.2700 | 4.4700 | 4.4700 | -12.353% | 7 | 783 | -96.868% |
| 2026-06-08 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +18.605% | 2 | 783 | -97.255% |
| 2026-06-05 | 5.3500 | 5.3500 | 4.3000 | 4.3000 | -20.956% | 9 | 787 | -96.744% |
| 2026-06-04 | 4.7500 | 5.4400 | 4.7500 | 5.4400 | +20.088% | 21 | 783 | -97.426% |
| 2026-06-03 | 4.8500 | 4.8500 | 4.5000 | 4.5300 | -19.823% | 23 | 790 | -96.909% |
| 2026-06-02 | 5.5500 | 5.7000 | 5.5400 | 5.6500 | -14.394% | 27 | 785 | -97.522% |
| 2026-06-01 | 6.8500 | 6.8500 | 6.4000 | 6.6000 | -9.959% | 4 | 785 | -97.879% |
| 2026-05-29 | 5.3000 | 7.5700 | 5.0000 | 7.3300 | +72.877% | 22 | 784 | -98.090% |
| 2026-05-28 | 2.3700 | 4.2400 | 2.3700 | 4.2400 | +76.667% | 15 | 774 | -96.698% |
| 2026-05-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.781% | 1 | 775 | -94.167% |
| 2026-05-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.584% | 2 | 774 | -94.796% |
| 2026-05-20 | 2.5900 | 2.8200 | 2.5900 | 2.7900 | +3.333% | 8 | 778 | -94.982% |
| 2026-05-19 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | -4.594% | 2 | 778 | -94.815% |
| 2026-05-18 | 3.4500 | 3.4500 | 2.8300 | 2.8300 | -21.389% | 18 | 780 | -95.053% |
| 2026-05-14 | 3.8300 | 3.8300 | 3.6000 | 3.6000 | +20.000% | 33 | 778 | -96.111% |
| 2026-05-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.536% | 1 | 779 | -95.333% |
| 2026-05-11 | 3.4000 | 3.4300 | 3.1000 | 3.4300 | +37.200% | 12 | 777 | -95.918% |
| 2026-05-08 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -13.793% | 2 | 778 | -94.400% |
| 2026-05-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 778 | -95.172% |
| 2026-05-05 | 2.8700 | 3.0500 | 2.8700 | 2.9000 | +5.839% | 14 | 778 | -95.172% |
| 2026-05-04 | 2.9100 | 3.1000 | 2.7400 | 2.7400 | +9.600% | 33 | 768 | -94.891% |
| 2026-05-01 | 2.5600 | 2.6100 | 2.5000 | 2.5000 | +0.402% | 6 | 754 | -94.400% |
| 2026-04-30 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | +1.220% | 32 | 754 | -94.378% |
| 2026-04-29 | 2.7300 | 2.7300 | 2.4000 | 2.4600 | -45.333% | 11 | 773 | -94.309% |
| 2026-04-28 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | -12.621% | 17 | 778 | -96.889% |
| 2026-04-24 | 4.7500 | 5.1500 | 4.7500 | 5.1500 | +9.574% | 19 | 773 | -97.282% |
| 2026-04-23 | 5.3500 | 5.4500 | 4.7000 | 4.7000 | -26.563% | 43 | 781 | -97.021% |
| 2026-04-22 | 6.2200 | 6.4000 | 6.2200 | 6.4000 | +9.966% | 10 | 779 | -97.813% |
| 2026-04-21 | 6.5700 | 6.5700 | 5.8200 | 5.8200 | -9.063% | 5 | 780 | -97.595% |
| 2026-04-20 | 6.1500 | 6.4000 | 5.8400 | 6.4000 | -3.030% | 85 | 780 | -97.813% |
| 2026-04-17 | 6.6700 | 7.3500 | 6.6000 | 6.6000 | +15.789% | 52 | 804 | -97.879% |
| 2026-04-16 | 5.4600 | 5.8000 | 5.4600 | 5.7000 | 0.000% | 13 | 807 | -97.544% |
| 2026-04-15 | 5.0000 | 5.7500 | 5.0000 | 5.7000 | +59.664% | 31 | 808 | -97.544% |
| 2026-04-14 | 2.4400 | 3.6500 | 2.4400 | 3.5700 | +66.047% | 29 | 821 | -96.078% |
| 2026-04-13 | 1.6400 | 2.1500 | 1.6400 | 2.1500 | -1.376% | 24 | 822 | -93.488% |
| 2026-04-09 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -5.217% | 7 | 817 | -93.578% |
| 2026-04-08 | 2.6500 | 2.6500 | 2.3000 | 2.3000 | +21.693% | 8 | 817 | -93.913% |
| 2026-04-07 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | -14.865% | 2 | 817 | -92.593% |
| 2026-04-06 | 2.2500 | 2.3700 | 2.2200 | 2.2200 | -3.896% | 3 | 817 | -93.694% |
| 2026-04-01 | 2.3200 | 2.3600 | 2.3100 | 2.3100 | +5.000% | 24 | 816 | -93.939% |
| 2026-03-31 | 1.8700 | 2.2000 | 1.8700 | 2.2000 | +20.879% | 160 | 792 | -93.636% |
| 2026-03-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.676% | 1 | 714 | -92.308% |
| 2026-03-27 | 2.0700 | 2.1900 | 1.7900 | 1.7900 | -38.276% | 22 | 713 | -92.179% |
| 2026-03-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +31.818% | 1 | 715 | -95.172% |
| 2026-03-24 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -16.031% | 7 | 715 | -93.636% |
| 2026-03-23 | 2.3000 | 2.7200 | 2.3000 | 2.6200 | -2.239% | 18 | 715 | -94.656% |
| 2026-03-20 | 2.8500 | 2.8500 | 2.5000 | 2.6800 | -10.667% | 15 | 711 | -94.776% |
| 2026-03-19 | 2.9500 | 3.1000 | 2.8300 | 3.0000 | -14.286% | 27 | 712 | -95.333% |
| 2026-03-18 | 3.5000 | 3.5000 | 3.3500 | 3.5000 | -0.850% | 3 | 700 | -96.000% |
| 2026-03-17 | 3.5800 | 3.5800 | 3.4800 | 3.5300 | +0.857% | 19 | 701 | -96.034% |
| 2026-03-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 684 | -96.000% |
| 2026-03-13 | 3.5000 | 3.7000 | 3.5000 | 3.5000 | -12.500% | 13 | 684 | -96.000% |
| 2026-03-12 | 4.4000 | 4.4400 | 4.0000 | 4.0000 | -10.112% | 5 | 686 | -96.500% |
| 2026-03-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 686 | -96.854% |
| 2026-03-09 | 4.3200 | 4.5000 | 4.3200 | 4.5000 | -4.255% | 2 | 685 | -96.889% |
| 2026-03-06 | 4.6400 | 4.7000 | 4.6400 | 4.7000 | -21.667% | 2 | 686 | -97.021% |
| 2026-03-05 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +10.092% | 3 | 685 | -97.667% |
| 2026-03-04 | 5.3800 | 5.9500 | 5.3800 | 5.4500 | +28.235% | 20 | 687 | -97.431% |
| 2026-03-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -14.141% | 1 | 704 | -96.706% |
| 2026-03-02 | 4.1500 | 5.0400 | 4.1500 | 4.9500 | +1.020% | 15 | 704 | -97.172% |
| 2026-02-26 | 4.4500 | 4.9000 | 4.4500 | 4.9000 | +1.031% | 4 | 712 | -97.143% |
| 2026-02-25 | 4.4500 | 4.8900 | 4.2500 | 4.8500 | +19.165% | 16 | 717 | -97.113% |
| 2026-02-24 | 3.6500 | 4.0700 | 3.6500 | 4.0700 | +3.562% | 18 | 717 | -96.560% |
| 2026-02-23 | 4.4700 | 4.4700 | 3.9300 | 3.9300 | -13.245% | 101 | 715 | -96.438% |
| 2026-02-20 | 5.0400 | 5.0500 | 4.5000 | 4.5300 | -2.581% | 403 | 693 | -96.909% |
| 2026-02-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 7 | 525 | -96.989% |
| 2026-02-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.496% | 1 | 525 | -97.053% |
| 2026-02-17 | 4.7500 | 5.0800 | 4.7500 | 5.0800 | +5.833% | 10 | 526 | -97.244% |
| 2026-02-13 | 4.0500 | 4.8000 | 4.0500 | 4.8000 | +12.676% | 3 | 516 | -97.083% |
| 2026-02-12 | 4.3000 | 4.3000 | 4.1000 | 4.2600 | -10.504% | 42 | 516 | -96.714% |
| 2026-02-11 | 4.6700 | 4.7600 | 4.4000 | 4.7600 | -40.126% | 92 | 502 | -97.059% |
| 2026-02-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.923% | 7 | 462 | -98.239% |
| 2026-02-09 | 8.0400 | 8.0400 | 7.8000 | 7.8000 | +9.091% | 3 | 458 | -98.205% |
| 2026-02-06 | 7.2400 | 7.2800 | 7.1100 | 7.1500 | +45.918% | 72 | 460 | -98.042% |
| 2026-02-05 | 5.9600 | 5.9700 | 4.5300 | 4.9000 | -18.333% | 31 | 466 | -97.143% |
| 2026-02-04 | 6.3400 | 6.4000 | 5.6000 | 6.0000 | -18.919% | 59 | 462 | -97.667% |
| 2026-02-03 | 8.3300 | 8.3300 | 7.4000 | 7.4000 | -12.941% | 9 | 467 | -98.108% |
| 2026-02-02 | 9.6800 | 9.6800 | 8.2600 | 8.5000 | -28.511% | 63 | 458 | -98.353% |
| 2026-01-29 | 12.1900 | 12.1900 | 11.6600 | 11.8900 | -8.679% | 10 | 466 | -98.823% |
| 2026-01-28 | 13.5000 | 13.5000 | 12.5500 | 13.0200 | -1.364% | 79 | 465 | -98.925% |
| 2026-01-27 | 13.2500 | 13.4900 | 13.0900 | 13.2000 | -5.714% | 61 | 405 | -98.939% |
| 2026-01-26 | 14.2200 | 14.2200 | 14.0000 | 14.0000 | -3.780% | 5 | 352 | -99.000% |
| 2026-01-23 | 14.6900 | 14.6900 | 14.5500 | 14.5500 | +3.559% | 29 | 347 | -99.038% |
| 2026-01-22 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +1.444% | 28 | 347 | -99.004% |
| 2026-01-21 | 14.6300 | 14.6300 | 13.8500 | 13.8500 | -4.483% | 5 | 319 | -98.989% |
| 2026-01-20 | 14.2500 | 14.5000 | 14.2500 | 14.5000 | -10.879% | 2 | 318 | -99.034% |
| 2026-01-16 | 15.6000 | 16.2700 | 15.6000 | 16.2700 | -1.154% | 4 | 317 | -99.140% |
| 2026-01-15 | 18.7000 | 18.7000 | 16.3000 | 16.4600 | -18.028% | 8 | 317 | -99.149% |
| 2026-01-14 | 20.0000 | 20.0800 | 20.0000 | 20.0800 | -2.995% | 2 | 315 | -99.303% |
| 2026-01-13 | 19.1600 | 20.7000 | 19.1600 | 20.7000 | +8.947% | 5 | 315 | -99.324% |
| 2026-01-09 | 19.0400 | 19.4500 | 19.0000 | 19.0000 | +4.396% | 13 | 311 | -99.263% |
| 2026-01-08 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -12.374% | 10 | 313 | -99.231% |
| 2026-01-07 | 21.2800 | 21.2800 | 20.6000 | 20.7700 | -4.065% | 14 | 303 | -99.326% |
| 2026-01-06 | 22.7000 | 22.7000 | 20.8000 | 21.6500 | -6.882% | 45 | 295 | -99.353% |
| 2026-01-05 | 21.6000 | 23.2500 | 21.6000 | 23.2500 | +22.627% | 17 | 273 | -99.398% |
| 2026-01-02 | 18.0000 | 18.9600 | 17.4000 | 18.9600 | +4.176% | 57 | 273 | -99.262% |
| 2025-12-31 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -6.186% | 4 | 247 | -99.231% |
| 2025-12-30 | 20.5500 | 20.5500 | 19.4000 | 19.4000 | -4.103% | 26 | 247 | -99.278% |
| 2025-12-29 | 19.9800 | 20.2300 | 19.9800 | 20.2300 | -6.989% | 2 | 241 | -99.308% |
| 2025-12-26 | 21.8000 | 21.8000 | 21.7500 | 21.7500 | -0.229% | 11 | 241 | -99.356% |
| 2025-12-23 | 21.0000 | 21.8000 | 21.0000 | 21.8000 | -8.480% | 5 | 238 | -99.358% |
| 2025-12-19 | 24.2000 | 24.2000 | 23.8200 | 23.8200 | +5.867% | 3 | 238 | -99.412% |
| 2025-12-18 | 25.6500 | 25.6500 | 22.5000 | 22.5000 | +0.581% | 2 | 239 | -99.378% |
| 2025-12-17 | 26.4500 | 26.4500 | 22.3700 | 22.3700 | -5.691% | 8 | 238 | -99.374% |
| 2025-12-16 | 23.1500 | 23.7200 | 23.1500 | 23.7200 | +11.571% | 3 | 231 | -99.410% |
| 2025-12-15 | 23.5600 | 24.3000 | 20.9000 | 21.2600 | -12.690% | 4 | 230 | -99.341% |
| 2025-12-12 | 26.6500 | 26.6500 | 24.3500 | 24.3500 | -7.940% | 25 | 229 | -99.425% |
| 2025-12-11 | 30.4000 | 30.4000 | 25.8400 | 26.4500 | -21.537% | 24 | 211 | -99.471% |
| 2025-12-10 | 33.5000 | 34.7400 | 32.6000 | 33.7100 | -1.691% | 43 | 198 | -99.585% |
| 2025-12-08 | 34.2500 | 34.2900 | 34.2500 | 34.2900 | +7.190% | 11 | 209 | -99.592% |
| 2025-12-05 | 32.0000 | 32.0000 | 31.9900 | 31.9900 | -7.543% | 2 | 201 | -99.562% |
| 2025-12-04 | 33.5000 | 34.7000 | 32.5300 | 34.6000 | +7.453% | 22 | 200 | -99.595% |
| 2025-12-03 | 31.2500 | 32.4800 | 31.2500 | 32.2000 | +15.000% | 36 | 201 | -99.565% |
| 2025-12-02 | 28.3500 | 28.3500 | 28.0000 | 28.0000 | +3.627% | 4 | 204 | -99.500% |
| 2025-12-01 | 26.6200 | 27.0300 | 26.6200 | 27.0200 | -9.602% | 20 | 203 | -99.482% |
| 2025-11-26 | 26.1000 | 29.8900 | 26.1000 | 29.8900 | +30.524% | 31 | 193 | -99.532% |
| 2025-11-25 | 23.0000 | 23.0000 | 22.7500 | 22.9000 | +6.019% | 17 | 193 | -99.389% |
| 2025-11-24 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +2.857% | 4 | 176 | -99.352% |
| 2025-11-21 | 19.1800 | 21.0000 | 19.1800 | 21.0000 | +4.948% | 10 | 176 | -99.333% |
| 2025-11-20 | 26.2500 | 26.2500 | 20.0100 | 20.0100 | -22.890% | 18 | 176 | -99.300% |
| 2025-11-19 | 24.9000 | 26.4000 | 24.9000 | 25.9500 | +4.806% | 19 | 179 | -99.461% |
| 2025-11-18 | 25.0000 | 25.0000 | 23.6000 | 24.7600 | +1.893% | 19 | 173 | -99.435% |
| 2025-11-17 | 25.9100 | 27.0000 | 24.0200 | 24.3000 | -20.976% | 27 | 168 | -99.424% |
| 2025-11-14 | 26.3000 | 30.7500 | 26.3000 | 30.7500 | +11.818% | 35 | 156 | -99.545% |
| 2025-11-13 | 31.2700 | 31.2700 | 27.5000 | 27.5000 | -21.203% | 15 | 140 | -99.491% |
| 2025-11-12 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +3.715% | 1 | 143 | -99.599% |
| 2025-11-11 | 35.2200 | 35.2200 | 33.6500 | 33.6500 | -10.979% | 8 | 142 | -99.584% |
| 2025-11-10 | 38.5000 | 38.5000 | 36.0700 | 37.8000 | +17.428% | 47 | 142 | -99.630% |
| 2025-11-07 | 30.0700 | 32.1900 | 28.2000 | 32.1900 | -3.910% | 6 | 120 | -99.565% |
| 2025-11-06 | 33.4000 | 34.0700 | 32.5000 | 33.5000 | -19.219% | 15 | 122 | -99.582% |
| 2025-11-05 | 39.8200 | 42.5000 | 38.6800 | 41.4700 | +3.675% | 30 | 112 | -99.662% |
| 2025-11-04 | 40.6500 | 40.6500 | 40.0000 | 40.0000 | -11.308% | 11 | 107 | -99.650% |
| 2025-11-03 | 44.7500 | 45.1000 | 43.0000 | 45.1000 | -1.096% | 62 | 94 | -99.690% |
| 2025-10-31 | 46.8000 | 46.8000 | 44.1500 | 45.6000 | +11.491% | 14 | 94 | -99.693% |
| 2025-10-30 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -6.407% | 1 | 90 | -99.658% |
| 2025-10-29 | 44.0000 | 44.0000 | 43.7000 | 43.7000 | -1.510% | 4 | 91 | -99.680% |
| 2025-10-28 | 43.6900 | 44.4000 | 43.4200 | 44.3700 | +0.864% | 10 | 90 | -99.684% |
| 2025-10-27 | 42.5000 | 44.0000 | 42.5000 | 43.9900 | +14.349% | 17 | 96 | -99.682% |
| 2025-10-24 | 39.5000 | 39.5000 | 38.4700 | 38.4700 | +8.826% | 11 | 96 | -99.636% |
| 2025-10-23 | 32.0000 | 35.5000 | 32.0000 | 35.3500 | +16.474% | 6 | 93 | -99.604% |
| 2025-10-22 | 28.7400 | 30.3500 | 28.2700 | 30.3500 | -20.174% | 14 | 89 | -99.539% |
| 2025-10-20 | 37.8000 | 38.0200 | 37.5500 | 38.0200 | +15.387% | 13 | 87 | -99.632% |
| 2025-10-17 | 32.6300 | 32.9500 | 30.8200 | 32.9500 | -9.677% | 6 | 74 | -99.575% |
| 2025-10-16 | 36.4800 | 36.4800 | 36.4800 | 36.4800 | +0.773% | 2 | 76 | -99.616% |
| 2025-10-15 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -2.949% | 2 | 77 | -99.613% |
| 2025-10-14 | 36.4000 | 39.2000 | 36.4000 | 37.3000 | -6.258% | 3 | 79 | -99.625% |
| 2025-10-13 | 43.7500 | 43.7500 | 39.1500 | 39.7900 | -3.516% | 21 | 78 | -99.648% |
| 2025-10-10 | 47.5600 | 47.5600 | 41.2400 | 41.2400 | -13.994% | 68 | 72 | -99.661% |
| 2025-10-09 | 44.1500 | 47.9500 | 44.1500 | 47.9500 | +4.855% | 4 | 26 | -99.708% |
| 2025-10-08 | 42.8500 | 46.0000 | 42.8500 | 45.7300 | +8.881% | 11 | 28 | -99.694% |
| 2025-10-07 | 41.8000 | 42.7500 | 40.8000 | 42.0000 | -2.326% | 10 | 24 | -99.667% |
| 2025-10-06 | 44.2800 | 45.3000 | 43.0000 | 43.0000 | -3.587% | 10 | 15 | -99.674% |
| 2025-10-03 | 43.1700 | 45.4700 | 43.1700 | 44.6000 | +6.190% | 5 | 6 | -99.686% |
| 2025-10-02 | 39.9100 | 42.0000 | 39.9100 | 42.0000 | 0.000% | 4 | 4 | -99.667% |