HOOD261218C00135000
HOOD Dec 18 2026 135.00 Call
optionOPRA
EODOct 30, 2026
0.26USD-39.535%(-0.17)304Vol3,503OI
HOOD261218C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2300 | 0.2900 | 0.2100 | 0.2600 | -39.535% | 304 | 3,476 | 0.000% |
| 2026-10-29 | 0.4700 | 0.5000 | 0.3500 | 0.4300 | -6.522% | 168 | 3,476 | -39.535% |
| 2026-10-28 | 0.3600 | 0.5300 | 0.3600 | 0.4600 | -48.889% | 476 | 3,480 | -43.478% |
| 2026-10-27 | 0.9700 | 1.0800 | 0.8900 | 0.9000 | +12.500% | 396 | 3,234 | -71.111% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.7900 | 0.8000 | -29.204% | 822 | 2,970 | -67.500% |
| 2026-10-23 | 1.3300 | 1.4100 | 1.1100 | 1.1300 | -16.912% | 314 | 3,033 | -76.991% |
| 2026-10-22 | 1.4500 | 1.8500 | 1.2700 | 1.3600 | -30.964% | 302 | 3,159 | -80.882% |
| 2026-10-21 | 1.8700 | 2.1600 | 1.6500 | 1.9700 | +35.862% | 138 | 3,149 | -86.802% |
| 2026-10-20 | 1.2700 | 1.9900 | 1.2000 | 1.4500 | +5.839% | 459 | 3,011 | -82.069% |
| 2026-10-19 | 1.8600 | 1.9500 | 1.3700 | 1.3700 | -25.946% | 211 | 2,934 | -81.022% |
| 2026-10-16 | 2.4800 | 2.6800 | 1.6900 | 1.8500 | -30.712% | 209 | 2,904 | -85.946% |
| 2026-10-15 | 1.7600 | 2.6700 | 1.4000 | 2.6700 | +20.270% | 592 | 2,887 | -90.262% |
| 2026-10-14 | 3.6000 | 3.9500 | 2.1300 | 2.2200 | -47.765% | 329 | 2,864 | -88.288% |
| 2026-10-13 | 3.9000 | 4.6200 | 3.7000 | 4.2500 | +10.390% | 106 | 2,832 | -93.882% |
| 2026-10-12 | 3.8000 | 3.9200 | 3.5500 | 3.8500 | -3.750% | 384 | 2,581 | -93.247% |
| 2026-10-09 | 4.0500 | 4.2000 | 3.8000 | 4.0000 | +2.564% | 210 | 2,513 | -93.500% |
| 2026-10-08 | 3.8500 | 4.0500 | 3.2000 | 3.9000 | -5.340% | 328 | 2,400 | -93.333% |
| 2026-10-07 | 3.9500 | 4.2500 | 3.6400 | 4.1200 | -17.103% | 291 | 2,342 | -93.689% |
| 2026-10-06 | 5.9000 | 6.2900 | 4.8100 | 4.9700 | -13.565% | 107 | 2,284 | -94.769% |
| 2026-10-05 | 5.9600 | 6.4000 | 5.3000 | 5.7500 | +2.679% | 85 | 2,283 | -95.478% |
| 2026-10-02 | 7.0700 | 7.9000 | 5.5000 | 5.6000 | +4.673% | 69 | 2,286 | -95.357% |
| 2026-10-01 | 6.1000 | 6.2100 | 5.1700 | 5.3500 | -13.710% | 138 | 2,317 | -95.140% |
| 2026-09-30 | 9.4500 | 10.2000 | 5.9100 | 6.2000 | -16.779% | 94 | 2,279 | -95.806% |
| 2026-09-29 | 8.5500 | 8.5500 | 7.2500 | 7.4500 | -4.487% | 77 | 2,317 | -96.510% |
| 2026-09-28 | 8.5000 | 9.1900 | 7.6500 | 7.8000 | -10.345% | 188 | 2,436 | -96.667% |
| 2026-09-25 | 9.3900 | 9.4000 | 8.5500 | 8.7000 | -15.122% | 53 | 2,440 | -97.011% |
| 2026-09-24 | 10.5500 | 11.1500 | 9.6500 | 10.2500 | -6.393% | 83 | 2,473 | -97.463% |
| 2026-09-23 | 12.5000 | 12.5000 | 10.9500 | 10.9500 | -9.951% | 118 | 2,426 | -97.626% |
| 2026-09-22 | 13.0000 | 13.1100 | 11.5000 | 12.1600 | -0.328% | 168 | 2,340 | -97.862% |
| 2026-09-21 | 13.1000 | 13.7500 | 11.3500 | 12.2000 | +15.640% | 376 | 2,164 | -97.869% |
| 2026-09-18 | 7.2500 | 10.8800 | 7.2500 | 10.5500 | +75.833% | 238 | 2,126 | -97.536% |
| 2026-09-17 | 6.6000 | 6.6000 | 5.6000 | 6.0000 | +14.286% | 31 | 2,114 | -95.667% |
| 2026-09-16 | 6.4900 | 6.4900 | 4.8000 | 5.2500 | -27.885% | 198 | 2,149 | -95.048% |
| 2026-09-15 | 7.1000 | 8.0500 | 6.5000 | 7.2800 | -23.368% | 23 | 2,152 | -96.429% |
| 2026-09-14 | 9.3700 | 9.8000 | 8.7000 | 9.5000 | +17.284% | 26 | 2,144 | -97.263% |
| 2026-09-11 | 9.5600 | 10.0000 | 8.0000 | 8.1000 | -10.989% | 66 | 2,134 | -96.790% |
| 2026-09-10 | 8.8000 | 9.9300 | 8.6000 | 9.1000 | -9.272% | 51 | 2,133 | -97.143% |
| 2026-09-09 | 11.9900 | 11.9900 | 10.0300 | 10.0300 | -6.262% | 257 | 2,111 | -97.408% |
| 2026-09-08 | 13.0000 | 13.8300 | 10.7000 | 10.7000 | -19.184% | 61 | 2,112 | -97.570% |
| 2026-09-04 | 12.5500 | 14.3100 | 12.1000 | 13.2400 | -8.941% | 219 | 2,030 | -98.036% |
| 2026-09-03 | 9.0500 | 14.5400 | 9.0500 | 14.5400 | +117.015% | 670 | 1,865 | -98.212% |
| 2026-09-02 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | +21.818% | 101 | 1,822 | -96.119% |
| 2026-09-01 | 5.9000 | 6.5000 | 5.5000 | 5.5000 | -3.509% | 57 | 1,817 | -95.273% |
| 2026-08-31 | 5.2000 | 5.7500 | 4.9000 | 5.7000 | -5.000% | 14 | 1,822 | -95.439% |
| 2026-08-28 | 8.0500 | 8.0500 | 6.0000 | 6.0000 | -28.994% | 29 | 1,824 | -95.667% |
| 2026-08-27 | 8.8500 | 9.0800 | 8.4500 | 8.4500 | +6.289% | 10 | 1,820 | -96.923% |
| 2026-08-26 | 9.0000 | 9.0000 | 7.9500 | 7.9500 | -18.795% | 14 | 1,819 | -96.730% |
| 2026-08-25 | 8.1500 | 9.9000 | 8.1500 | 9.7900 | +50.615% | 29 | 1,811 | -97.344% |
| 2026-08-24 | 7.8500 | 8.5000 | 6.5000 | 6.5000 | -17.303% | 305 | 1,746 | -96.000% |
| 2026-08-21 | 6.0000 | 9.7000 | 6.0000 | 7.8600 | +89.398% | 110 | 1,713 | -96.692% |
| 2026-08-20 | 5.7000 | 5.7000 | 4.1500 | 4.1500 | -3.935% | 52 | 1,702 | -93.735% |
| 2026-08-19 | 4.0000 | 5.1000 | 3.4000 | 4.3200 | +27.059% | 106 | 1,639 | -93.981% |
| 2026-08-18 | 3.6700 | 3.6700 | 3.4000 | 3.4000 | -20.375% | 27 | 1,634 | -92.353% |
| 2026-08-17 | 4.4600 | 4.4600 | 4.2000 | 4.2700 | -2.955% | 17 | 1,646 | -93.911% |
| 2026-08-14 | 5.3000 | 5.3500 | 4.3500 | 4.4000 | -17.757% | 16 | 1,654 | -94.091% |
| 2026-08-13 | 5.8700 | 5.9000 | 5.3000 | 5.3500 | +19.955% | 23 | 1,633 | -95.140% |
| 2026-08-12 | 4.7700 | 4.7700 | 4.3500 | 4.4600 | -7.277% | 71 | 1,608 | -94.170% |
| 2026-08-11 | 4.7000 | 5.0500 | 4.7000 | 4.8100 | -4.752% | 17 | 1,613 | -94.595% |
| 2026-08-10 | 4.5700 | 5.0500 | 4.5700 | 5.0500 | +9.783% | 36 | 1,601 | -94.851% |
| 2026-08-07 | 4.7000 | 5.1000 | 4.4000 | 4.6000 | +1.099% | 22 | 1,604 | -94.348% |
| 2026-08-06 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -13.989% | 2 | 1,605 | -94.286% |
| 2026-08-05 | 5.4700 | 5.5000 | 5.2900 | 5.2900 | -0.189% | 19 | 1,602 | -95.085% |
| 2026-08-04 | 5.7000 | 5.7000 | 4.8500 | 5.3000 | +17.257% | 7 | 1,601 | -95.094% |
| 2026-08-03 | 3.7000 | 4.9600 | 3.7000 | 4.5200 | +27.324% | 30 | 1,585 | -94.248% |
| 2026-07-31 | 3.9500 | 3.9500 | 3.3000 | 3.5500 | -10.127% | 39 | 1,601 | -92.676% |
| 2026-07-30 | 3.8000 | 4.3000 | 3.7500 | 3.9500 | -15.054% | 683 | 1,184 | -93.418% |
| 2026-07-29 | 5.3500 | 6.0500 | 4.6300 | 4.6500 | -12.594% | 43 | 1,197 | -94.409% |
| 2026-07-28 | 5.6600 | 5.6600 | 4.9000 | 5.3200 | -21.418% | 17 | 1,207 | -95.113% |
| 2026-07-27 | 7.3000 | 7.7500 | 6.3500 | 6.7700 | +0.445% | 46 | 1,209 | -96.160% |
| 2026-07-24 | 6.9000 | 6.9300 | 6.5500 | 6.7400 | -27.605% | 7 | 1,209 | -96.142% |
| 2026-07-23 | 9.5500 | 9.8200 | 8.8000 | 9.3100 | -14.587% | 26 | 1,216 | -97.207% |
| 2026-07-22 | 11.0000 | 11.0000 | 10.8500 | 10.9000 | -6.438% | 14 | 1,221 | -97.615% |
| 2026-07-21 | 10.9800 | 11.7000 | 10.9800 | 11.6500 | +35.781% | 8 | 1,220 | -97.768% |
| 2026-07-20 | 9.2000 | 9.2500 | 8.5800 | 8.5800 | -4.667% | 38 | 1,210 | -96.970% |
| 2026-07-17 | 9.3000 | 9.9000 | 8.1900 | 9.0000 | -19.283% | 14 | 1,210 | -97.111% |
| 2026-07-16 | 13.9500 | 13.9500 | 10.8500 | 11.1500 | -25.518% | 666 | 1,087 | -97.668% |
| 2026-07-15 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +15.777% | 1 | 1,087 | -98.263% |
| 2026-07-14 | 13.2500 | 13.2500 | 12.9000 | 12.9300 | +3.028% | 6 | 1,087 | -97.989% |
| 2026-07-13 | 12.8500 | 13.1500 | 12.5000 | 12.5500 | -7.721% | 24 | 1,086 | -97.928% |
| 2026-07-10 | 16.5900 | 16.5900 | 13.6000 | 13.6000 | -11.111% | 5 | 1,086 | -98.088% |
| 2026-07-09 | 15.1700 | 16.3500 | 15.1700 | 15.3000 | +18.974% | 17 | 1,079 | -98.301% |
| 2026-07-08 | 13.0000 | 13.0000 | 12.8600 | 12.8600 | -10.694% | 2 | 1,077 | -97.978% |
| 2026-07-07 | 14.7000 | 16.0000 | 14.4000 | 14.4000 | -13.876% | 70 | 1,056 | -98.194% |
| 2026-07-06 | 15.4400 | 17.0400 | 15.4400 | 16.7200 | +12.593% | 66 | 1,052 | -98.445% |
| 2026-07-02 | 14.4000 | 18.4400 | 14.2000 | 14.8500 | +17.484% | 41 | 1,049 | -98.249% |
| 2026-07-01 | 10.6800 | 12.7500 | 10.3500 | 12.6400 | +31.120% | 26 | 1,035 | -97.943% |
| 2026-06-30 | 9.8500 | 10.1000 | 9.5800 | 9.6400 | -6.860% | 120 | 1,006 | -97.303% |
| 2026-06-29 | 9.4100 | 10.3500 | 9.3300 | 10.3500 | +24.849% | 103 | 1,086 | -97.488% |
| 2026-06-26 | 8.2000 | 8.7900 | 8.2000 | 8.2900 | +12.636% | 91 | 1,054 | -96.864% |
| 2026-06-25 | 7.9200 | 7.9500 | 7.3600 | 7.3600 | -17.949% | 29 | 1,075 | -96.467% |
| 2026-06-24 | 10.0000 | 10.0700 | 8.8500 | 8.9700 | -20.267% | 33 | 1,092 | -97.101% |
| 2026-06-23 | 10.5000 | 11.4000 | 10.5000 | 11.2500 | -7.560% | 4 | 1,091 | -97.689% |
| 2026-06-22 | 12.4900 | 14.3700 | 12.1700 | 12.1700 | -7.803% | 21 | 1,081 | -97.864% |
| 2026-06-18 | 12.8200 | 13.2000 | 11.9000 | 13.2000 | -4.209% | 31 | 1,075 | -98.030% |
| 2026-06-17 | 8.8000 | 14.3500 | 8.7500 | 13.7800 | +62.118% | 125 | 1,094 | -98.113% |
| 2026-06-16 | 10.0000 | 10.0000 | 7.7300 | 8.5000 | -5.556% | 8 | 1,095 | -96.941% |
| 2026-06-15 | 10.0000 | 10.5000 | 9.0000 | 9.0000 | +9.091% | 77 | 1,125 | -97.111% |
| 2026-06-12 | 8.2000 | 8.9900 | 8.2000 | 8.2500 | -2.941% | 22 | 1,135 | -96.848% |
| 2026-06-11 | 6.3500 | 8.5500 | 6.3500 | 8.5000 | +21.429% | 12 | 1,127 | -96.941% |
| 2026-06-10 | 6.7500 | 8.0000 | 6.7500 | 7.0000 | +44.330% | 8 | 1,128 | -96.286% |
| 2026-06-09 | 6.6500 | 6.6500 | 4.6600 | 4.8500 | -20.361% | 48 | 1,125 | -94.639% |
| 2026-06-08 | 5.7500 | 6.1000 | 5.7500 | 6.0900 | +16.000% | 6 | 1,126 | -95.731% |
| 2026-06-05 | 6.7000 | 6.7000 | 4.9000 | 5.2500 | -22.222% | 120 | 1,227 | -95.048% |
| 2026-06-04 | 5.8000 | 7.1000 | 5.8000 | 6.7500 | +16.379% | 29 | 1,226 | -96.148% |
| 2026-06-03 | 6.1000 | 6.1000 | 5.5000 | 5.8000 | -18.195% | 15 | 1,227 | -95.517% |
| 2026-06-02 | 6.7500 | 7.1000 | 6.7000 | 7.0900 | -14.784% | 12 | 1,233 | -96.333% |
| 2026-06-01 | 6.9500 | 8.3500 | 6.9000 | 8.3200 | +0.848% | 17 | 1,229 | -96.875% |
| 2026-05-29 | 6.5000 | 9.0000 | 6.1600 | 8.2500 | +51.376% | 811 | 1,558 | -96.848% |
| 2026-05-28 | 4.2100 | 5.4500 | 4.1500 | 5.4500 | +66.159% | 29 | 1,552 | -95.229% |
| 2026-05-27 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +11.186% | 1 | 1,552 | -92.073% |
| 2026-05-26 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -1.667% | 16 | 1,552 | -91.186% |
| 2026-05-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 3 | 1,549 | -91.333% |
| 2026-05-19 | 3.1500 | 3.1500 | 3.0200 | 3.0500 | -15.278% | 3 | 1,548 | -91.475% |
| 2026-05-18 | 4.1000 | 4.3000 | 3.6000 | 3.6000 | -9.774% | 12 | 1,549 | -92.778% |
| 2026-05-15 | 4.0000 | 4.0200 | 3.8500 | 3.9900 | -15.106% | 13 | 1,550 | -93.484% |
| 2026-05-14 | 3.9500 | 4.8900 | 3.9500 | 4.7000 | +27.027% | 82 | 1,498 | -94.468% |
| 2026-05-13 | 3.5800 | 3.7000 | 3.5800 | 3.7000 | -3.896% | 8 | 1,492 | -92.973% |
| 2026-05-12 | 3.9500 | 4.0000 | 3.6000 | 3.8500 | -14.444% | 18 | 1,485 | -93.247% |
| 2026-05-11 | 3.5700 | 4.5000 | 3.4500 | 4.5000 | +40.625% | 296 | 1,247 | -94.222% |
| 2026-05-08 | 3.3000 | 3.4000 | 3.1000 | 3.2000 | -5.882% | 14 | 1,247 | -91.875% |
| 2026-05-07 | 3.6700 | 3.6700 | 3.4000 | 3.4000 | -1.449% | 5 | 1,248 | -92.353% |
| 2026-05-06 | 3.6000 | 3.9500 | 3.4500 | 3.4500 | -9.211% | 11 | 1,248 | -92.464% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.6000 | 3.8000 | +1.064% | 7 | 1,247 | -93.158% |
| 2026-05-04 | 3.8000 | 3.8700 | 3.6000 | 3.7600 | +14.985% | 313 | 1,247 | -93.085% |
| 2026-05-01 | 3.0800 | 3.3000 | 3.0800 | 3.2700 | +5.145% | 19 | 1,085 | -92.049% |
| 2026-04-30 | 3.1500 | 3.2500 | 3.0000 | 3.1100 | +4.362% | 94 | 1,085 | -91.640% |
| 2026-04-29 | 3.7300 | 3.7300 | 2.8000 | 2.9800 | -44.299% | 44 | 1,132 | -91.275% |
| 2026-04-28 | 5.5000 | 5.5000 | 5.1000 | 5.3500 | -10.833% | 48 | 1,146 | -95.140% |
| 2026-04-27 | 6.0300 | 6.0600 | 5.8300 | 6.0000 | -2.439% | 10 | 1,165 | -95.667% |
| 2026-04-24 | 6.0300 | 6.1500 | 6.0300 | 6.1500 | +7.895% | 15 | 1,172 | -95.772% |
| 2026-04-23 | 6.5400 | 6.8000 | 5.7000 | 5.7000 | -20.280% | 19 | 1,178 | -95.439% |
| 2026-04-22 | 7.5000 | 7.7500 | 7.1500 | 7.1500 | +0.704% | 55 | 1,176 | -96.364% |
| 2026-04-21 | 7.9000 | 7.9000 | 6.9000 | 7.1000 | -10.127% | 18 | 1,128 | -96.338% |
| 2026-04-20 | 7.8500 | 8.1100 | 7.6500 | 7.9000 | -1.619% | 43 | 1,132 | -96.709% |
| 2026-04-17 | 7.9000 | 8.8000 | 7.7500 | 8.0300 | +10.000% | 22 | 1,151 | -96.762% |
| 2026-04-16 | 6.8000 | 7.4700 | 6.3400 | 7.3000 | +1.389% | 9 | 1,146 | -96.438% |
| 2026-04-15 | 5.9500 | 7.2500 | 5.9500 | 7.2000 | +69.412% | 152 | 1,148 | -96.389% |
| 2026-04-14 | 4.4000 | 4.7500 | 4.2500 | 4.2500 | +52.878% | 29 | 1,235 | -93.882% |
| 2026-04-13 | 2.6600 | 2.8800 | 2.6400 | 2.7800 | +9.020% | 62 | 1,219 | -90.647% |
| 2026-04-10 | 2.5500 | 2.6500 | 2.5500 | 2.5500 | -14.716% | 13 | 1,179 | -89.804% |
| 2026-04-09 | 2.8500 | 2.9900 | 2.5200 | 2.9900 | +1.356% | 39 | 1,176 | -91.304% |
| 2026-04-08 | 3.7500 | 3.8500 | 2.9500 | 2.9500 | +22.917% | 19 | 1,139 | -91.186% |
| 2026-04-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 15 | 1,127 | -89.167% |
| 2026-04-06 | 2.8200 | 2.9000 | 2.7700 | 2.8000 | +2.190% | 35 | 1,142 | -90.714% |
| 2026-04-02 | 2.5000 | 2.9000 | 2.5000 | 2.7400 | -2.143% | 19 | 1,112 | -90.511% |
| 2026-04-01 | 3.0500 | 3.1000 | 2.8000 | 2.8000 | +7.692% | 154 | 1,112 | -90.714% |
| 2026-03-31 | 2.3400 | 2.8700 | 2.3400 | 2.6000 | +18.182% | 26 | 994 | -90.000% |
| 2026-03-30 | 2.5300 | 2.5300 | 2.2000 | 2.2000 | -16.981% | 40 | 989 | -88.182% |
| 2026-03-27 | 3.0000 | 3.0000 | 2.6000 | 2.6500 | -13.115% | 12 | 997 | -90.189% |
| 2026-03-26 | 3.2700 | 3.2700 | 3.0500 | 3.0500 | -10.294% | 3 | 996 | -91.475% |
| 2026-03-25 | 3.5000 | 3.6000 | 3.3500 | 3.4000 | +22.302% | 17 | 997 | -92.353% |
| 2026-03-24 | 3.0800 | 3.0800 | 2.7800 | 2.7800 | -17.015% | 72 | 967 | -90.647% |
| 2026-03-23 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +4.687% | 47 | 997 | -92.239% |
| 2026-03-20 | 3.6400 | 3.6400 | 3.2000 | 3.2000 | -14.667% | 34 | 989 | -91.875% |
| 2026-03-19 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -14.966% | 6 | 989 | -93.067% |
| 2026-03-18 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -1.782% | 1 | 990 | -94.104% |
| 2026-03-17 | 4.6000 | 4.6000 | 4.4500 | 4.4900 | +2.045% | 28 | 990 | -94.209% |
| 2026-03-16 | 4.5000 | 4.5000 | 4.3500 | 4.4000 | -4.348% | 21 | 979 | -94.091% |
| 2026-03-13 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -12.381% | 7 | 978 | -94.348% |
| 2026-03-12 | 5.2500 | 5.2500 | 5.0000 | 5.2500 | -11.017% | 9 | 978 | -95.048% |
| 2026-03-10 | 6.0000 | 6.0000 | 5.8200 | 5.9000 | +2.609% | 4 | 972 | -95.593% |
| 2026-03-09 | 5.4300 | 5.7500 | 5.3700 | 5.7500 | -8.875% | 10 | 972 | -95.478% |
| 2026-03-05 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -12.966% | 1 | 966 | -95.880% |
| 2026-03-04 | 6.3000 | 7.2500 | 6.3000 | 7.2500 | +45.000% | 3 | 967 | -96.414% |
| 2026-03-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 4 | 968 | -94.800% |
| 2026-03-02 | 5.4000 | 6.0200 | 5.4000 | 5.9000 | +12.381% | 7 | 964 | -95.593% |
| 2026-02-27 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | -14.634% | 19 | 958 | -95.048% |
| 2026-02-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.885% | 1 | 942 | -95.772% |
| 2026-02-25 | 5.3700 | 5.9200 | 5.3700 | 5.9200 | +18.400% | 17 | 936 | -95.608% |
| 2026-02-24 | 4.2800 | 5.0500 | 4.2800 | 5.0000 | +5.708% | 27 | 936 | -94.800% |
| 2026-02-23 | 5.2200 | 5.2200 | 4.7300 | 4.7300 | -13.211% | 4 | 929 | -94.503% |
| 2026-02-20 | 5.5800 | 5.5800 | 5.4500 | 5.4500 | -1.802% | 4 | 928 | -95.229% |
| 2026-02-19 | 5.4300 | 5.5500 | 5.4000 | 5.5500 | -2.632% | 7 | 926 | -95.315% |
| 2026-02-18 | 5.7000 | 5.9000 | 5.7000 | 5.7000 | -4.202% | 18 | 925 | -95.439% |
| 2026-02-17 | 5.4300 | 6.0000 | 5.2500 | 5.9500 | -0.833% | 17 | 925 | -95.630% |
| 2026-02-13 | 5.4000 | 6.3000 | 5.4000 | 6.0000 | +16.505% | 24 | 922 | -95.667% |
| 2026-02-12 | 5.3000 | 5.4000 | 5.1500 | 5.1500 | -11.207% | 27 | 922 | -94.951% |
| 2026-02-11 | 6.3500 | 6.3500 | 5.5000 | 5.8000 | -36.957% | 270 | 912 | -95.517% |
| 2026-02-10 | 8.9000 | 9.5000 | 8.9000 | 9.2000 | -5.155% | 24 | 810 | -97.174% |
| 2026-02-09 | 9.1700 | 9.7000 | 9.1700 | 9.7000 | +12.791% | 34 | 803 | -97.320% |
| 2026-02-06 | 7.8800 | 8.6000 | 7.8000 | 8.6000 | +47.009% | 51 | 770 | -96.977% |
| 2026-02-05 | 6.5000 | 6.5000 | 5.8500 | 5.8500 | -17.606% | 40 | 769 | -95.556% |
| 2026-02-04 | 7.9100 | 7.9100 | 6.7000 | 7.1000 | -20.670% | 95 | 754 | -96.338% |
| 2026-02-03 | 10.1500 | 10.1500 | 8.7500 | 8.9500 | -9.505% | 127 | 736 | -97.095% |
| 2026-02-02 | 10.6500 | 10.6500 | 9.8800 | 9.8900 | -24.446% | 43 | 679 | -97.371% |
| 2026-01-30 | 13.8000 | 13.8000 | 13.0900 | 13.0900 | -5.145% | 2 | 680 | -98.014% |
| 2026-01-29 | 13.8000 | 14.9000 | 13.6900 | 13.8000 | -8.000% | 10 | 679 | -98.116% |
| 2026-01-28 | 15.3200 | 15.3200 | 15.0000 | 15.0000 | -3.101% | 5 | 676 | -98.267% |
| 2026-01-27 | 15.7500 | 15.7500 | 15.4000 | 15.4800 | -4.738% | 9 | 674 | -98.320% |
| 2026-01-26 | 15.6600 | 16.6400 | 15.6600 | 16.2500 | -3.846% | 3 | 674 | -98.400% |
| 2026-01-23 | 17.3400 | 17.6500 | 16.3000 | 16.9000 | +1.685% | 4 | 674 | -98.462% |
| 2026-01-22 | 16.5000 | 16.8200 | 16.5000 | 16.6200 | -4.756% | 4 | 670 | -98.436% |
| 2026-01-21 | 16.3400 | 17.4500 | 16.3400 | 17.4500 | -0.114% | 5 | 671 | -98.510% |
| 2026-01-20 | 16.5700 | 17.4700 | 16.5700 | 17.4700 | -3.747% | 6 | 670 | -98.512% |
| 2026-01-16 | 18.5500 | 18.6000 | 17.7900 | 18.1500 | -4.272% | 45 | 635 | -98.567% |
| 2026-01-15 | 21.7800 | 22.0000 | 18.9600 | 18.9600 | -18.627% | 46 | 635 | -98.629% |
| 2026-01-14 | 23.5000 | 23.5000 | 23.0700 | 23.3000 | +3.006% | 33 | 616 | -98.884% |
| 2026-01-13 | 22.5000 | 22.6200 | 22.5000 | 22.6200 | -4.758% | 2 | 635 | -98.851% |
| 2026-01-12 | 22.1700 | 23.7500 | 22.1700 | 23.7500 | +8.945% | 27 | 635 | -98.905% |
| 2026-01-09 | 21.8400 | 21.8400 | 21.8000 | 21.8000 | -2.679% | 24 | 658 | -98.807% |
| 2026-01-08 | 21.5000 | 22.7100 | 21.5000 | 22.4000 | -7.169% | 6 | 634 | -98.839% |
| 2026-01-06 | 25.9800 | 25.9800 | 24.0500 | 24.1300 | -8.909% | 8 | 636 | -98.923% |
| 2026-01-05 | 24.9500 | 26.4900 | 24.9500 | 26.4900 | +20.464% | 10 | 638 | -99.018% |
| 2026-01-02 | 20.2500 | 21.9900 | 20.2500 | 21.9900 | +3.239% | 45 | 638 | -98.818% |
| 2025-12-31 | 21.5500 | 21.8900 | 21.3000 | 21.3000 | -7.991% | 57 | 685 | -98.779% |
| 2025-12-29 | 23.7400 | 23.7400 | 22.9000 | 23.1500 | -4.733% | 5 | 685 | -98.877% |
| 2025-12-26 | 25.0000 | 25.0000 | 24.3000 | 24.3000 | -4.706% | 26 | 680 | -98.930% |
| 2025-12-23 | 25.5000 | 25.7500 | 25.0000 | 25.5000 | -8.141% | 17 | 680 | -98.980% |
| 2025-12-19 | 27.1900 | 27.7600 | 27.1900 | 27.7600 | +6.769% | 3 | 691 | -99.063% |
| 2025-12-18 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.167% | 1 | 691 | -99.000% |
| 2025-12-17 | 27.5000 | 27.5000 | 25.7000 | 25.7000 | -3.745% | 11 | 690 | -98.988% |
| 2025-12-16 | 27.1500 | 27.1500 | 26.2000 | 26.7000 | +10.788% | 82 | 679 | -99.026% |
| 2025-12-15 | 25.4900 | 25.9000 | 24.1000 | 24.1000 | -12.044% | 9 | 607 | -98.921% |
| 2025-12-12 | 29.3700 | 29.3700 | 27.3500 | 27.4000 | -6.961% | 22 | 606 | -99.051% |
| 2025-12-11 | 33.6000 | 33.6000 | 29.3500 | 29.4500 | -21.987% | 292 | 595 | -99.117% |
| 2025-12-10 | 37.8500 | 38.4500 | 37.7500 | 37.7500 | -4.551% | 111 | 379 | -99.311% |
| 2025-12-09 | 40.3200 | 40.3200 | 39.4800 | 39.5500 | +3.129% | 26 | 270 | -99.343% |
| 2025-12-08 | 36.2900 | 38.3800 | 36.2900 | 38.3500 | +8.640% | 7 | 248 | -99.322% |
| 2025-12-05 | 36.0700 | 36.4000 | 34.6400 | 35.3000 | -6.490% | 6 | 254 | -99.263% |
| 2025-12-04 | 36.5000 | 39.2500 | 36.5000 | 37.7500 | +1.972% | 9 | 253 | -99.311% |
| 2025-12-03 | 34.6600 | 37.0200 | 34.4500 | 37.0200 | +11.506% | 10 | 248 | -99.298% |
| 2025-12-02 | 31.9500 | 33.2000 | 31.9500 | 33.2000 | +8.143% | 2 | 244 | -99.217% |
| 2025-12-01 | 29.7400 | 30.7000 | 28.5000 | 30.7000 | -7.391% | 12 | 244 | -99.153% |
| 2025-11-28 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +7.525% | 1 | 242 | -99.216% |
| 2025-11-26 | 30.9000 | 31.1000 | 30.5000 | 30.8300 | +22.976% | 9 | 241 | -99.157% |
| 2025-11-24 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +8.107% | 3 | 241 | -98.963% |
| 2025-11-21 | 22.6000 | 23.4700 | 21.2200 | 23.1900 | -3.011% | 47 | 244 | -98.879% |
| 2025-11-20 | 25.5000 | 25.5000 | 23.2200 | 23.9100 | -17.580% | 26 | 205 | -98.913% |
| 2025-11-19 | 27.1000 | 29.0100 | 27.1000 | 29.0100 | +4.277% | 5 | 190 | -99.104% |
| 2025-11-18 | 26.5000 | 28.0000 | 26.5000 | 27.8200 | +7.413% | 19 | 185 | -99.065% |
| 2025-11-17 | 29.0000 | 29.0000 | 25.9000 | 25.9000 | -20.771% | 3 | 195 | -98.996% |
| 2025-11-14 | 29.0000 | 34.1500 | 29.0000 | 32.6900 | +5.452% | 17 | 198 | -99.205% |
| 2025-11-13 | 34.2500 | 34.5100 | 30.8000 | 31.0000 | -13.408% | 15 | 197 | -99.161% |
| 2025-11-12 | 36.3100 | 36.3100 | 35.8000 | 35.8000 | -6.037% | 31 | 189 | -99.274% |
| 2025-11-11 | 38.0000 | 38.1000 | 38.0000 | 38.1000 | -7.073% | 2 | 188 | -99.318% |
| 2025-11-10 | 41.0000 | 43.2000 | 39.2800 | 41.0000 | +8.609% | 22 | 187 | -99.366% |
| 2025-11-07 | 32.0000 | 37.7500 | 32.0000 | 37.7500 | +4.571% | 18 | 180 | -99.311% |
| 2025-11-06 | 38.6000 | 38.7000 | 35.8900 | 36.1000 | -20.920% | 38 | 174 | -99.280% |
| 2025-11-05 | 41.6000 | 45.6500 | 41.6000 | 45.6500 | +8.304% | 15 | 154 | -99.430% |
| 2025-11-04 | 45.3500 | 45.7000 | 42.1500 | 42.1500 | -13.980% | 4 | 150 | -99.383% |
| 2025-11-03 | 48.8000 | 49.0000 | 47.4000 | 49.0000 | +1.240% | 7 | 142 | -99.469% |
| 2025-10-31 | 47.0000 | 50.9500 | 47.0000 | 48.4000 | +14.692% | 32 | 142 | -99.463% |
| 2025-10-30 | 44.8500 | 44.8500 | 42.2000 | 42.2000 | -11.808% | 21 | 132 | -99.384% |
| 2025-10-29 | 46.8000 | 47.8500 | 46.2000 | 47.8500 | -2.347% | 9 | 136 | -99.457% |
| 2025-10-28 | 48.0500 | 49.0000 | 48.0500 | 49.0000 | +1.892% | 5 | 138 | -99.469% |
| 2025-10-27 | 46.5500 | 48.4000 | 46.5500 | 48.0900 | +10.552% | 15 | 135 | -99.459% |
| 2025-10-24 | 43.4500 | 43.5000 | 41.8000 | 43.5000 | +12.987% | 23 | 135 | -99.402% |
| 2025-10-23 | 35.5000 | 38.5000 | 35.5000 | 38.5000 | +12.474% | 13 | 130 | -99.325% |
| 2025-10-22 | 35.9000 | 35.9000 | 31.4500 | 34.2300 | -8.353% | 19 | 119 | -99.240% |
| 2025-10-21 | 40.0000 | 40.0000 | 37.3500 | 37.3500 | -11.071% | 14 | 106 | -99.304% |
| 2025-10-20 | 39.0800 | 42.0000 | 39.0800 | 42.0000 | +13.360% | 60 | 103 | -99.381% |
| 2025-10-17 | 35.9900 | 37.0500 | 35.5000 | 37.0500 | -1.332% | 7 | 134 | -99.298% |
| 2025-10-16 | 40.6000 | 40.6000 | 37.5500 | 37.5500 | -6.125% | 5 | 131 | -99.308% |
| 2025-10-15 | 42.4500 | 42.9500 | 40.0000 | 40.0000 | -0.498% | 69 | 129 | -99.350% |
| 2025-10-14 | 40.9800 | 44.0500 | 40.2000 | 40.2000 | -8.219% | 33 | 70 | -99.353% |
| 2025-10-13 | 44.3100 | 44.3100 | 42.3000 | 43.8000 | -6.009% | 7 | 41 | -99.406% |
| 2025-10-10 | 52.4900 | 52.4900 | 45.2800 | 46.6000 | -9.969% | 13 | 38 | -99.442% |
| 2025-10-09 | 48.5000 | 51.7600 | 48.5000 | 51.7600 | +4.313% | 9 | 28 | -99.498% |
| 2025-10-08 | 48.8500 | 49.6200 | 48.8500 | 49.6200 | +3.267% | 13 | 19 | -99.476% |
| 2025-10-06 | 48.0000 | 48.7000 | 47.8500 | 48.0500 | -2.929% | 8 | 16 | -99.459% |
| 2025-10-03 | 48.2700 | 49.8200 | 48.2700 | 49.5000 | +17.857% | 6 | 9 | -99.475% |
| 2025-10-01 | 42.2800 | 42.5000 | 42.0000 | 42.0000 | 0.000% | 3 | 3 | -99.381% |