HOOD261218C00125000
HOOD Dec 18 2026 125.00 Call
optionOPRA
EODOct 30, 2026
0.41USD-46.753%(-0.36)1,665Vol7,400OI
HOOD261218C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4100 | 0.4800 | 0.3500 | 0.4100 | -46.753% | 1,665 | 6,739 | 0.000% |
| 2026-10-29 | 0.7400 | 0.9000 | 0.6700 | 0.7700 | -4.938% | 512 | 6,759 | -46.753% |
| 2026-10-28 | 0.7900 | 1.0500 | 0.7700 | 0.8100 | -51.786% | 1,008 | 6,836 | -49.383% |
| 2026-10-27 | 1.7900 | 1.9800 | 1.5900 | 1.6800 | +15.068% | 539 | 6,655 | -75.595% |
| 2026-10-26 | 2.0700 | 2.0700 | 1.4000 | 1.4600 | -26.263% | 369 | 6,492 | -71.918% |
| 2026-10-23 | 2.1900 | 2.4500 | 1.9700 | 1.9800 | -15.021% | 214 | 6,466 | -79.293% |
| 2026-10-22 | 2.5500 | 3.2400 | 2.1900 | 2.3300 | -30.448% | 1,331 | 6,205 | -82.403% |
| 2026-10-21 | 3.1500 | 3.6000 | 2.7300 | 3.3500 | +30.859% | 297 | 6,144 | -87.761% |
| 2026-10-20 | 1.8400 | 3.2900 | 1.8400 | 2.5600 | +9.871% | 278 | 6,074 | -83.984% |
| 2026-10-19 | 3.2600 | 3.3000 | 2.2800 | 2.3300 | -24.839% | 431 | 6,124 | -82.403% |
| 2026-10-16 | 4.0000 | 4.3000 | 2.7800 | 3.1000 | -29.545% | 528 | 6,056 | -86.774% |
| 2026-10-15 | 2.8200 | 4.4200 | 2.2900 | 4.4000 | +24.646% | 554 | 6,110 | -90.682% |
| 2026-10-14 | 5.0000 | 5.5800 | 3.4500 | 3.5300 | -46.515% | 1,110 | 6,109 | -88.385% |
| 2026-10-13 | 5.8000 | 7.0000 | 5.7500 | 6.6000 | +11.864% | 152 | 6,049 | -93.788% |
| 2026-10-12 | 5.7000 | 6.2500 | 5.5000 | 5.9000 | -2.479% | 183 | 6,010 | -93.051% |
| 2026-10-09 | 6.2000 | 6.2000 | 5.4500 | 6.0500 | +1.510% | 163 | 5,958 | -93.223% |
| 2026-10-08 | 5.4500 | 6.2000 | 4.8500 | 5.9600 | -3.089% | 254 | 5,906 | -93.121% |
| 2026-10-07 | 6.1100 | 6.2500 | 5.6000 | 6.1500 | -16.892% | 419 | 5,640 | -93.333% |
| 2026-10-06 | 8.7500 | 9.1000 | 7.2100 | 7.4000 | -12.839% | 168 | 5,639 | -94.459% |
| 2026-10-05 | 8.8500 | 9.2000 | 7.8000 | 8.4900 | +5.335% | 166 | 5,605 | -95.171% |
| 2026-10-02 | 9.2000 | 11.4200 | 8.0600 | 8.0600 | +0.124% | 155 | 5,670 | -94.913% |
| 2026-10-01 | 9.0000 | 9.0100 | 7.4800 | 8.0500 | -7.471% | 144 | 5,657 | -94.907% |
| 2026-09-30 | 13.4500 | 13.9000 | 8.5500 | 8.7000 | -14.286% | 750 | 5,728 | -95.287% |
| 2026-09-29 | 11.8000 | 11.8000 | 10.0000 | 10.1500 | -4.963% | 173 | 5,766 | -95.961% |
| 2026-09-28 | 11.6000 | 12.2900 | 10.6800 | 10.6800 | -13.871% | 63 | 5,778 | -96.161% |
| 2026-09-25 | 14.1500 | 14.1500 | 11.6000 | 12.4000 | -8.419% | 140 | 5,807 | -96.694% |
| 2026-09-24 | 12.5300 | 14.7600 | 12.5300 | 13.5400 | -9.128% | 79 | 5,798 | -96.972% |
| 2026-09-23 | 16.6500 | 17.2900 | 14.8500 | 14.9000 | -7.797% | 256 | 5,827 | -97.248% |
| 2026-09-22 | 15.3000 | 16.7500 | 15.3000 | 16.1600 | +2.538% | 267 | 5,745 | -97.463% |
| 2026-09-21 | 17.0000 | 17.8000 | 14.9000 | 15.7600 | +12.411% | 475 | 5,665 | -97.398% |
| 2026-09-18 | 10.7000 | 14.1500 | 10.0000 | 14.0200 | +55.432% | 632 | 5,360 | -97.076% |
| 2026-09-17 | 8.9800 | 9.2500 | 7.8000 | 9.0200 | +21.074% | 76 | 5,354 | -95.455% |
| 2026-09-16 | 9.5000 | 9.5000 | 6.3000 | 7.4500 | -24.289% | 400 | 5,329 | -94.497% |
| 2026-09-15 | 9.2000 | 11.0000 | 8.1000 | 9.8400 | -16.255% | 664 | 5,517 | -95.833% |
| 2026-09-14 | 12.0200 | 12.4000 | 11.5400 | 11.7500 | +6.818% | 33 | 5,501 | -96.511% |
| 2026-09-11 | 10.9400 | 12.4500 | 10.7500 | 11.0000 | -5.983% | 81 | 5,509 | -96.273% |
| 2026-09-10 | 11.9000 | 12.7000 | 11.7000 | 11.7000 | -13.971% | 262 | 5,304 | -96.496% |
| 2026-09-09 | 15.4000 | 15.8500 | 13.1500 | 13.6000 | -2.857% | 49 | 5,311 | -96.985% |
| 2026-09-08 | 16.5000 | 17.9200 | 14.0000 | 14.0000 | -18.129% | 149 | 5,303 | -97.071% |
| 2026-09-04 | 16.4800 | 18.0000 | 15.8000 | 17.1000 | -7.518% | 134 | 5,300 | -97.602% |
| 2026-09-03 | 13.5000 | 18.4900 | 12.6000 | 18.4900 | +106.592% | 1,813 | 3,878 | -97.783% |
| 2026-09-02 | 7.1000 | 9.0500 | 7.1000 | 8.9500 | +20.134% | 76 | 3,835 | -95.419% |
| 2026-09-01 | 8.2500 | 9.0000 | 7.4500 | 7.4500 | -9.367% | 354 | 3,561 | -94.497% |
| 2026-08-31 | 7.0000 | 8.4000 | 6.6800 | 8.2200 | +0.244% | 127 | 3,600 | -95.012% |
| 2026-08-28 | 10.5000 | 10.5000 | 8.1200 | 8.2000 | -23.721% | 100 | 3,601 | -95.000% |
| 2026-08-27 | 11.5000 | 11.7300 | 10.7500 | 10.7500 | +2.381% | 107 | 3,508 | -96.186% |
| 2026-08-26 | 11.4700 | 11.4700 | 10.3600 | 10.5000 | -14.425% | 37 | 3,495 | -96.095% |
| 2026-08-25 | 10.0000 | 12.7000 | 9.8300 | 12.2700 | +34.098% | 143 | 3,468 | -96.659% |
| 2026-08-24 | 10.0500 | 10.6000 | 9.1500 | 9.1500 | -15.278% | 78 | 3,492 | -95.519% |
| 2026-08-21 | 7.7000 | 12.5000 | 7.7000 | 10.8000 | +100.000% | 1,653 | 2,462 | -96.204% |
| 2026-08-20 | 6.4000 | 6.6000 | 5.4000 | 5.4000 | -4.594% | 663 | 2,967 | -92.407% |
| 2026-08-19 | 5.0200 | 7.0000 | 4.7500 | 5.6600 | +25.778% | 58 | 2,962 | -92.756% |
| 2026-08-18 | 5.1000 | 5.2000 | 4.5000 | 4.5000 | -23.077% | 25 | 2,957 | -90.889% |
| 2026-08-17 | 6.0000 | 6.0000 | 5.5500 | 5.8500 | -0.847% | 9 | 2,957 | -92.991% |
| 2026-08-14 | 7.2000 | 7.2000 | 5.8500 | 5.9000 | -22.368% | 18 | 2,963 | -93.051% |
| 2026-08-13 | 6.4000 | 7.6000 | 6.4000 | 7.6000 | +24.183% | 34 | 2,967 | -94.605% |
| 2026-08-12 | 6.1500 | 6.2500 | 5.8900 | 6.1200 | +1.325% | 8 | 2,966 | -93.301% |
| 2026-08-11 | 6.3700 | 6.3700 | 6.0000 | 6.0400 | -8.485% | 42 | 2,977 | -93.212% |
| 2026-08-10 | 6.5000 | 6.6000 | 6.4000 | 6.6000 | +6.452% | 27 | 3,000 | -93.788% |
| 2026-08-07 | 5.9500 | 7.0000 | 5.9500 | 6.2000 | +6.897% | 5 | 2,998 | -93.387% |
| 2026-08-06 | 6.1700 | 6.4000 | 5.8000 | 5.8000 | -16.547% | 98 | 3,021 | -92.931% |
| 2026-08-05 | 7.1100 | 7.6000 | 6.8500 | 6.9500 | -2.113% | 178 | 2,934 | -94.101% |
| 2026-08-04 | 6.5000 | 7.4000 | 6.2000 | 7.1000 | +15.447% | 57 | 2,905 | -94.225% |
| 2026-08-03 | 4.8000 | 6.5000 | 4.8000 | 6.1500 | +21.782% | 111 | 2,858 | -93.333% |
| 2026-07-31 | 4.8000 | 5.1600 | 4.2700 | 5.0500 | +1.000% | 84 | 2,840 | -91.881% |
| 2026-07-30 | 5.2900 | 6.0000 | 4.9500 | 5.0000 | -19.355% | 430 | 2,577 | -91.800% |
| 2026-07-29 | 7.0000 | 7.0500 | 6.1000 | 6.2000 | -16.779% | 63 | 2,579 | -93.387% |
| 2026-07-28 | 6.8500 | 7.7500 | 6.3000 | 7.4500 | -12.967% | 68 | 2,610 | -94.497% |
| 2026-07-27 | 9.6500 | 9.6500 | 7.9900 | 8.5600 | -2.059% | 21 | 2,612 | -95.210% |
| 2026-07-24 | 10.0000 | 10.0000 | 8.2400 | 8.7400 | -22.311% | 106 | 2,575 | -95.309% |
| 2026-07-23 | 11.6500 | 12.3500 | 11.0000 | 11.2500 | -14.773% | 99 | 2,568 | -96.356% |
| 2026-07-22 | 13.6300 | 13.6300 | 13.0000 | 13.2000 | -3.650% | 13 | 2,566 | -96.894% |
| 2026-07-21 | 12.2500 | 14.7000 | 12.2500 | 13.7000 | +20.705% | 132 | 2,479 | -97.007% |
| 2026-07-20 | 11.1000 | 11.5000 | 10.8000 | 11.3500 | +0.354% | 55 | 2,484 | -96.388% |
| 2026-07-17 | 10.4500 | 13.1000 | 10.1600 | 11.3100 | -18.925% | 100 | 2,455 | -96.375% |
| 2026-07-16 | 17.2200 | 17.2300 | 13.5500 | 13.9500 | -24.595% | 1,764 | 2,384 | -97.061% |
| 2026-07-15 | 18.6000 | 18.6100 | 17.2500 | 18.5000 | +9.467% | 144 | 2,410 | -97.784% |
| 2026-07-14 | 16.8000 | 17.1500 | 15.7500 | 16.9000 | +9.385% | 40 | 2,410 | -97.574% |
| 2026-07-13 | 16.2000 | 16.2000 | 15.3500 | 15.4500 | -11.461% | 73 | 2,391 | -97.346% |
| 2026-07-10 | 17.4300 | 17.4500 | 16.0500 | 17.4500 | -9.445% | 101 | 2,451 | -97.650% |
| 2026-07-09 | 19.0000 | 19.8300 | 19.0000 | 19.2700 | +10.747% | 21 | 2,435 | -97.872% |
| 2026-07-08 | 16.5000 | 17.5000 | 15.6900 | 17.4000 | -5.946% | 26 | 2,443 | -97.644% |
| 2026-07-07 | 20.0000 | 20.1000 | 17.7000 | 18.5000 | -8.867% | 101 | 2,348 | -97.784% |
| 2026-07-06 | 18.1000 | 20.6200 | 18.1000 | 20.3000 | +14.689% | 492 | 2,239 | -97.980% |
| 2026-07-02 | 20.5000 | 21.8800 | 17.1700 | 17.7000 | +13.607% | 69 | 2,215 | -97.684% |
| 2026-07-01 | 14.0000 | 15.8900 | 14.0000 | 15.5800 | +34.426% | 14 | 2,212 | -97.368% |
| 2026-06-30 | 12.3500 | 12.3500 | 11.4000 | 11.5900 | -8.016% | 36 | 2,196 | -96.462% |
| 2026-06-29 | 11.4800 | 12.6000 | 11.4800 | 12.6000 | +11.013% | 4 | 2,194 | -96.746% |
| 2026-06-26 | 10.2500 | 11.3500 | 10.0000 | 11.3500 | +24.452% | 57 | 2,159 | -96.388% |
| 2026-06-25 | 9.7000 | 10.0300 | 9.1200 | 9.1200 | -21.784% | 20 | 2,155 | -95.504% |
| 2026-06-24 | 12.4500 | 12.4500 | 11.6600 | 11.6600 | -7.826% | 2 | 2,155 | -96.484% |
| 2026-06-23 | 12.8900 | 14.1500 | 12.6500 | 12.6500 | -18.387% | 99 | 2,171 | -96.759% |
| 2026-06-22 | 16.4200 | 18.3100 | 15.5000 | 15.5000 | +2.922% | 52 | 2,213 | -97.355% |
| 2026-06-18 | 14.8000 | 16.0500 | 14.0000 | 15.0600 | +3.221% | 22 | 2,207 | -97.278% |
| 2026-06-17 | 11.5500 | 16.5700 | 11.5500 | 14.5900 | +43.039% | 244 | 2,205 | -97.190% |
| 2026-06-16 | 11.4000 | 11.4000 | 10.0000 | 10.2000 | -11.304% | 11 | 2,206 | -95.980% |
| 2026-06-15 | 10.7500 | 12.7500 | 10.7500 | 11.5000 | +13.974% | 33 | 2,200 | -96.435% |
| 2026-06-12 | 10.3500 | 11.0700 | 10.0500 | 10.0900 | -2.512% | 22 | 2,206 | -95.937% |
| 2026-06-11 | 8.2000 | 10.3600 | 8.2000 | 10.3500 | +19.930% | 38 | 2,190 | -96.039% |
| 2026-06-10 | 7.6500 | 9.8000 | 7.6500 | 8.6300 | +21.893% | 432 | 2,231 | -95.249% |
| 2026-06-09 | 8.1000 | 8.1000 | 6.0000 | 7.0800 | -7.451% | 12 | 2,235 | -94.209% |
| 2026-06-08 | 7.5000 | 7.8000 | 7.5000 | 7.6500 | +10.072% | 146 | 2,226 | -94.641% |
| 2026-06-05 | 7.5800 | 8.0500 | 6.0000 | 6.9500 | -18.713% | 178 | 2,188 | -94.101% |
| 2026-06-04 | 6.9000 | 8.5500 | 6.9000 | 8.5500 | +26.667% | 26 | 2,202 | -95.205% |
| 2026-06-03 | 7.5000 | 7.5000 | 6.7500 | 6.7500 | -21.784% | 281 | 2,253 | -93.926% |
| 2026-06-02 | 8.6700 | 8.6800 | 8.6000 | 8.6300 | -9.158% | 45 | 2,294 | -95.249% |
| 2026-06-01 | 8.6000 | 10.0000 | 8.4000 | 9.5000 | -7.407% | 513 | 2,355 | -95.684% |
| 2026-05-29 | 7.6000 | 11.0000 | 7.6000 | 10.2600 | +51.105% | 1,309 | 1,257 | -96.004% |
| 2026-05-28 | 3.8000 | 6.7900 | 3.8000 | 6.7900 | +61.667% | 268 | 1,131 | -93.962% |
| 2026-05-27 | 4.0000 | 4.2000 | 3.9000 | 4.2000 | +13.514% | 11 | 1,136 | -90.238% |
| 2026-05-26 | 3.7000 | 3.9000 | 3.7000 | 3.7000 | -4.639% | 21 | 1,132 | -88.919% |
| 2026-05-22 | 3.7500 | 3.8800 | 3.7400 | 3.8800 | -13.778% | 6 | 1,132 | -89.433% |
| 2026-05-21 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +8.434% | 2 | 1,132 | -90.889% |
| 2026-05-20 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | 0.000% | 2 | 1,131 | -90.120% |
| 2026-05-19 | 3.9500 | 4.1500 | 3.8000 | 4.1500 | -5.467% | 17 | 1,144 | -90.120% |
| 2026-05-18 | 4.5000 | 4.7900 | 4.3900 | 4.3900 | -12.897% | 23 | 1,156 | -90.661% |
| 2026-05-15 | 4.8000 | 5.0400 | 4.8000 | 5.0400 | -13.846% | 28 | 1,156 | -91.865% |
| 2026-05-14 | 4.2000 | 5.9900 | 4.2000 | 5.8500 | +25.000% | 50 | 1,155 | -92.991% |
| 2026-05-13 | 4.5000 | 4.6800 | 4.5000 | 4.6800 | -0.213% | 12 | 1,153 | -91.239% |
| 2026-05-12 | 4.7800 | 4.7800 | 4.6900 | 4.6900 | -11.509% | 12 | 1,158 | -91.258% |
| 2026-05-11 | 5.0300 | 5.6100 | 5.0300 | 5.3000 | +20.455% | 12 | 1,156 | -92.264% |
| 2026-05-08 | 3.9200 | 4.4000 | 3.9200 | 4.4000 | +2.326% | 21 | 1,166 | -90.682% |
| 2026-05-07 | 4.6500 | 4.6500 | 4.2000 | 4.3000 | -10.603% | 14 | 1,166 | -90.465% |
| 2026-05-06 | 4.7500 | 4.8500 | 4.4000 | 4.8100 | +1.263% | 35 | 1,166 | -91.476% |
| 2026-05-05 | 4.7500 | 4.9300 | 4.5500 | 4.7500 | -3.061% | 50 | 1,160 | -91.368% |
| 2026-05-04 | 4.9000 | 4.9000 | 4.5000 | 4.9000 | +16.667% | 64 | 1,152 | -91.633% |
| 2026-05-01 | 3.9000 | 4.2500 | 3.8500 | 4.2000 | +7.969% | 29 | 1,137 | -90.238% |
| 2026-04-30 | 3.7500 | 4.1000 | 3.6500 | 3.8900 | +2.368% | 55 | 1,137 | -89.460% |
| 2026-04-29 | 4.0000 | 4.1500 | 3.5500 | 3.8000 | -44.118% | 101 | 1,155 | -89.211% |
| 2026-04-28 | 6.7100 | 7.2500 | 6.4500 | 6.8000 | -6.077% | 26 | 1,160 | -93.971% |
| 2026-04-27 | 7.7500 | 7.7500 | 7.1800 | 7.2400 | -5.359% | 37 | 1,177 | -94.337% |
| 2026-04-24 | 7.5900 | 7.6500 | 7.2000 | 7.6500 | +5.517% | 47 | 1,195 | -94.641% |
| 2026-04-23 | 8.6900 | 8.6900 | 7.2500 | 7.2500 | -17.614% | 56 | 1,229 | -94.345% |
| 2026-04-22 | 9.2500 | 9.2500 | 8.8000 | 8.8000 | +1.266% | 9 | 1,273 | -95.341% |
| 2026-04-21 | 9.8900 | 9.8900 | 8.6900 | 8.6900 | -10.412% | 71 | 1,299 | -95.282% |
| 2026-04-20 | 9.0600 | 9.7000 | 9.0600 | 9.7000 | -3.000% | 8 | 1,299 | -95.773% |
| 2026-04-17 | 9.7800 | 11.0700 | 9.7500 | 10.0000 | +12.613% | 226 | 1,300 | -95.900% |
| 2026-04-16 | 9.1400 | 9.1800 | 7.7900 | 8.8800 | -0.782% | 314 | 1,143 | -95.383% |
| 2026-04-15 | 6.8400 | 8.9500 | 6.8400 | 8.9500 | +56.195% | 200 | 897 | -95.419% |
| 2026-04-14 | 5.0000 | 6.0100 | 4.9700 | 5.7300 | +54.865% | 109 | 731 | -92.845% |
| 2026-04-13 | 3.6000 | 3.7000 | 3.4500 | 3.7000 | +13.846% | 17 | 685 | -88.919% |
| 2026-04-10 | 3.3000 | 3.5500 | 3.1500 | 3.2500 | -14.021% | 52 | 681 | -87.385% |
| 2026-04-09 | 3.7000 | 4.0000 | 3.2500 | 3.7800 | -8.916% | 22 | 654 | -89.153% |
| 2026-04-08 | 5.0000 | 5.0000 | 3.8900 | 4.1500 | +23.145% | 19 | 646 | -90.120% |
| 2026-04-07 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -7.671% | 1 | 648 | -87.834% |
| 2026-04-06 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +0.551% | 6 | 647 | -88.767% |
| 2026-04-02 | 3.1000 | 3.6300 | 3.1000 | 3.6300 | -5.714% | 5 | 645 | -88.705% |
| 2026-04-01 | 3.8500 | 3.9000 | 3.8500 | 3.8500 | +10.000% | 5 | 645 | -89.351% |
| 2026-03-31 | 3.2000 | 3.5000 | 3.0500 | 3.5000 | +16.667% | 32 | 642 | -88.286% |
| 2026-03-30 | 3.3500 | 3.4400 | 2.9000 | 3.0000 | -13.043% | 33 | 636 | -86.333% |
| 2026-03-27 | 3.6000 | 3.6000 | 3.3000 | 3.4500 | -15.441% | 22 | 634 | -88.116% |
| 2026-03-26 | 4.3000 | 4.3000 | 3.9000 | 4.0800 | -6.636% | 12 | 636 | -89.951% |
| 2026-03-25 | 4.4000 | 4.7500 | 4.3700 | 4.3700 | +17.473% | 12 | 636 | -90.618% |
| 2026-03-24 | 3.7700 | 3.7700 | 3.6300 | 3.7200 | -10.361% | 10 | 635 | -88.978% |
| 2026-03-23 | 4.1500 | 4.1500 | 4.0800 | 4.1500 | 0.000% | 3 | 632 | -90.120% |
| 2026-03-20 | 4.6000 | 4.6200 | 4.1200 | 4.1500 | -12.632% | 8 | 632 | -90.120% |
| 2026-03-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 1 | 629 | -91.368% |
| 2026-03-18 | 5.6000 | 5.6000 | 5.2400 | 5.3000 | -7.018% | 8 | 630 | -92.264% |
| 2026-03-17 | 5.8400 | 5.8400 | 5.7000 | 5.7000 | +1.786% | 6 | 629 | -92.807% |
| 2026-03-16 | 5.5100 | 5.6000 | 5.5000 | 5.6000 | +5.660% | 3 | 626 | -92.679% |
| 2026-03-13 | 5.7000 | 5.8700 | 5.3000 | 5.3000 | -15.873% | 43 | 626 | -92.264% |
| 2026-03-12 | 6.5900 | 6.5900 | 6.1900 | 6.3000 | -6.667% | 33 | 637 | -93.492% |
| 2026-03-11 | 6.8000 | 6.8000 | 6.7400 | 6.7500 | -6.897% | 17 | 630 | -93.926% |
| 2026-03-10 | 7.3000 | 7.3000 | 7.2000 | 7.2500 | +8.209% | 8 | 628 | -94.345% |
| 2026-03-09 | 6.6500 | 6.7500 | 6.6500 | 6.7000 | -4.286% | 8 | 632 | -93.881% |
| 2026-03-06 | 7.0000 | 7.1000 | 7.0000 | 7.0000 | -8.257% | 16 | 632 | -94.143% |
| 2026-03-05 | 8.2500 | 8.2500 | 7.5000 | 7.6300 | -8.072% | 10 | 636 | -94.626% |
| 2026-03-04 | 8.0000 | 9.0000 | 8.0000 | 8.3000 | +27.889% | 19 | 635 | -95.060% |
| 2026-03-03 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | -13.467% | 9 | 632 | -93.683% |
| 2026-03-02 | 6.6000 | 7.5500 | 6.5800 | 7.5000 | +16.279% | 7 | 625 | -94.533% |
| 2026-02-27 | 6.6000 | 6.7000 | 6.3000 | 6.4500 | -12.245% | 13 | 624 | -93.643% |
| 2026-02-26 | 7.1500 | 7.3500 | 7.0000 | 7.3500 | +2.083% | 11 | 630 | -94.422% |
| 2026-02-25 | 6.3000 | 7.2000 | 6.3000 | 7.2000 | +19.008% | 15 | 632 | -94.306% |
| 2026-02-24 | 5.9000 | 6.1000 | 5.7000 | 6.0500 | +4.671% | 16 | 632 | -93.223% |
| 2026-02-23 | 6.4200 | 6.4200 | 5.7800 | 5.7800 | -13.988% | 17 | 637 | -92.907% |
| 2026-02-20 | 6.8000 | 6.8000 | 6.6500 | 6.7200 | -1.176% | 21 | 638 | -93.899% |
| 2026-02-19 | 6.8000 | 7.0000 | 6.8000 | 6.8000 | -2.857% | 10 | 636 | -93.971% |
| 2026-02-18 | 6.9000 | 7.5000 | 6.9000 | 7.0000 | +1.449% | 26 | 632 | -94.143% |
| 2026-02-17 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | -5.479% | 11 | 636 | -94.058% |
| 2026-02-13 | 7.9400 | 7.9400 | 7.2500 | 7.3000 | +17.742% | 39 | 617 | -94.384% |
| 2026-02-12 | 7.0500 | 7.0500 | 5.9000 | 6.2000 | -19.481% | 22 | 617 | -93.387% |
| 2026-02-11 | 7.7700 | 7.7700 | 6.7700 | 7.7000 | -29.293% | 14 | 611 | -94.675% |
| 2026-02-10 | 11.3000 | 11.3000 | 10.7100 | 10.8900 | -4.474% | 25 | 612 | -96.235% |
| 2026-02-09 | 11.2500 | 11.5400 | 11.2500 | 11.4000 | +13.433% | 11 | 613 | -96.404% |
| 2026-02-06 | 8.5000 | 10.6600 | 8.1200 | 10.0500 | +51.128% | 23 | 609 | -95.920% |
| 2026-02-05 | 8.0000 | 8.4000 | 6.6500 | 6.6500 | -22.943% | 43 | 606 | -93.835% |
| 2026-02-04 | 10.6000 | 10.6000 | 8.1400 | 8.6300 | -18.199% | 38 | 574 | -95.249% |
| 2026-02-03 | 11.7500 | 11.7500 | 10.4500 | 10.5500 | -10.213% | 60 | 570 | -96.114% |
| 2026-02-02 | 13.2000 | 13.2000 | 11.7500 | 11.7500 | -23.701% | 56 | 552 | -96.511% |
| 2026-01-30 | 16.3300 | 16.4500 | 15.4000 | 15.4000 | -5.521% | 8 | 555 | -97.338% |
| 2026-01-29 | 17.7500 | 18.1500 | 16.0000 | 16.3000 | -9.444% | 48 | 555 | -97.485% |
| 2026-01-28 | 18.1000 | 18.2500 | 17.6000 | 18.0000 | -1.262% | 27 | 534 | -97.722% |
| 2026-01-27 | 19.1500 | 19.1500 | 18.2300 | 18.2300 | -6.031% | 12 | 536 | -97.751% |
| 2026-01-26 | 18.7500 | 19.4000 | 18.7500 | 19.4000 | -2.365% | 7 | 531 | -97.887% |
| 2026-01-23 | 20.0000 | 20.5000 | 19.8700 | 19.8700 | +0.354% | 22 | 537 | -97.937% |
| 2026-01-22 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 2 | 535 | -97.929% |
| 2026-01-21 | 19.0000 | 20.1000 | 19.0000 | 19.8000 | +3.665% | 4 | 535 | -97.929% |
| 2026-01-20 | 19.3400 | 20.5900 | 19.1000 | 19.1000 | -9.778% | 19 | 535 | -97.853% |
| 2026-01-16 | 21.5000 | 21.9600 | 21.1700 | 21.1700 | -5.911% | 12 | 522 | -98.063% |
| 2026-01-15 | 25.0000 | 25.4500 | 22.1700 | 22.5000 | -18.773% | 33 | 522 | -98.178% |
| 2026-01-13 | 26.0000 | 28.8000 | 26.0000 | 27.7000 | +4.018% | 9 | 512 | -98.520% |
| 2026-01-12 | 25.2000 | 26.7000 | 25.2000 | 26.6300 | +6.096% | 9 | 512 | -98.460% |
| 2026-01-09 | 26.4800 | 26.7500 | 25.1000 | 25.1000 | 0.000% | 47 | 514 | -98.367% |
| 2026-01-08 | 25.5000 | 25.5800 | 25.1000 | 25.1000 | -7.037% | 43 | 513 | -98.367% |
| 2026-01-07 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -8.629% | 1 | 510 | -98.481% |
| 2026-01-06 | 29.9100 | 29.9100 | 27.7400 | 29.5500 | -2.796% | 18 | 509 | -98.613% |
| 2026-01-05 | 29.0000 | 30.5000 | 29.0000 | 30.4000 | +18.750% | 11 | 511 | -98.651% |
| 2026-01-02 | 23.8400 | 25.6000 | 23.8400 | 25.6000 | +5.785% | 5 | 514 | -98.398% |
| 2025-12-31 | 25.0000 | 25.0000 | 24.2000 | 24.2000 | -8.055% | 15 | 518 | -98.306% |
| 2025-12-30 | 27.2000 | 27.2000 | 26.3200 | 26.3200 | -2.699% | 4 | 518 | -98.442% |
| 2025-12-29 | 27.1000 | 27.1100 | 26.5500 | 27.0500 | -5.088% | 16 | 519 | -98.484% |
| 2025-12-26 | 28.6500 | 28.7500 | 28.0000 | 28.5000 | -2.896% | 13 | 518 | -98.561% |
| 2025-12-24 | 29.0000 | 29.3500 | 29.0000 | 29.3500 | -0.272% | 2 | 513 | -98.603% |
| 2025-12-23 | 29.0000 | 29.5500 | 28.0000 | 29.4300 | -4.448% | 29 | 513 | -98.607% |
| 2025-12-22 | 32.1000 | 32.4000 | 30.5500 | 30.8000 | -1.597% | 10 | 493 | -98.669% |
| 2025-12-19 | 30.5000 | 32.2500 | 30.4000 | 31.3000 | +7.931% | 10 | 489 | -98.690% |
| 2025-12-18 | 32.3200 | 32.9000 | 29.0000 | 29.0000 | 0.000% | 18 | 488 | -98.586% |
| 2025-12-17 | 33.0000 | 33.0000 | 29.0000 | 29.0000 | -4.918% | 33 | 486 | -98.586% |
| 2025-12-16 | 30.1400 | 30.8000 | 29.7300 | 30.5000 | +11.640% | 11 | 474 | -98.656% |
| 2025-12-15 | 31.0000 | 31.0000 | 27.3200 | 27.3200 | -12.352% | 82 | 471 | -98.499% |
| 2025-12-12 | 33.7500 | 34.1500 | 30.1000 | 31.1700 | -6.312% | 46 | 441 | -98.685% |
| 2025-12-11 | 37.9600 | 37.9600 | 33.0000 | 33.2700 | -21.810% | 161 | 456 | -98.768% |
| 2025-12-10 | 41.4300 | 42.5500 | 41.4300 | 42.5500 | -0.117% | 4 | 355 | -99.036% |
| 2025-12-09 | 42.5000 | 44.5000 | 42.5000 | 42.6000 | 0.000% | 8 | 353 | -99.038% |
| 2025-12-08 | 40.7500 | 43.7900 | 40.7500 | 42.6000 | +8.480% | 25 | 356 | -99.038% |
| 2025-12-05 | 40.2000 | 40.4000 | 38.4000 | 39.2700 | -9.433% | 50 | 364 | -98.956% |
| 2025-12-04 | 42.0000 | 43.3600 | 40.9500 | 43.3600 | +5.550% | 43 | 351 | -99.054% |
| 2025-12-03 | 37.1200 | 41.1000 | 37.1200 | 41.0800 | +13.324% | 37 | 348 | -99.002% |
| 2025-12-02 | 35.9500 | 37.3000 | 35.2000 | 36.2500 | +5.378% | 17 | 347 | -98.869% |
| 2025-12-01 | 33.0000 | 34.6000 | 31.3800 | 34.4000 | -7.651% | 57 | 341 | -98.808% |
| 2025-11-28 | 38.5000 | 38.5000 | 37.2500 | 37.2500 | -2.538% | 27 | 319 | -98.899% |
| 2025-11-26 | 35.2200 | 38.2200 | 34.3100 | 38.2200 | +37.482% | 40 | 290 | -98.927% |
| 2025-11-25 | 28.0000 | 28.0000 | 27.8000 | 27.8000 | -3.539% | 6 | 290 | -98.525% |
| 2025-11-24 | 27.4200 | 28.8200 | 27.3500 | 28.8200 | +11.922% | 3 | 286 | -98.577% |
| 2025-11-21 | 25.1100 | 25.7500 | 23.0100 | 25.7500 | +0.783% | 26 | 285 | -98.408% |
| 2025-11-20 | 34.5000 | 34.5900 | 25.5500 | 25.5500 | -22.009% | 49 | 284 | -98.395% |
| 2025-11-19 | 31.8100 | 32.7600 | 30.0000 | 32.7600 | +8.837% | 11 | 280 | -98.748% |
| 2025-11-18 | 30.0000 | 31.7500 | 29.9000 | 30.1000 | +0.736% | 19 | 270 | -98.638% |
| 2025-11-17 | 32.7000 | 33.6000 | 29.3800 | 29.8800 | -18.980% | 45 | 256 | -98.628% |
| 2025-11-14 | 30.4700 | 38.1500 | 30.4700 | 36.8800 | +7.679% | 34 | 230 | -98.888% |
| 2025-11-13 | 37.5000 | 37.7500 | 33.9500 | 34.2500 | -18.839% | 78 | 209 | -98.803% |
| 2025-11-12 | 39.1500 | 42.2000 | 39.1500 | 42.2000 | +0.716% | 2 | 166 | -99.028% |
| 2025-11-11 | 41.4000 | 42.3000 | 41.4000 | 41.9000 | -8.033% | 9 | 166 | -99.021% |
| 2025-11-10 | 44.3000 | 45.5600 | 42.6400 | 45.5600 | +15.342% | 14 | 166 | -99.100% |
| 2025-11-07 | 36.7500 | 41.8000 | 35.0000 | 39.5000 | +1.988% | 79 | 171 | -98.962% |
| 2025-11-06 | 46.2000 | 46.2000 | 38.5500 | 38.7300 | -23.078% | 61 | 164 | -98.941% |
| 2025-11-05 | 50.0600 | 50.3500 | 50.0600 | 50.3500 | +8.047% | 11 | 117 | -99.186% |
| 2025-11-04 | 49.7500 | 49.7500 | 46.6000 | 46.6000 | -11.069% | 5 | 114 | -99.120% |
| 2025-11-03 | 52.5600 | 52.5600 | 51.4400 | 52.4000 | -2.693% | 5 | 112 | -99.218% |
| 2025-10-31 | 52.9000 | 55.7500 | 52.0000 | 53.8500 | +14.210% | 11 | 112 | -99.239% |
| 2025-10-30 | 48.5500 | 48.5500 | 47.1500 | 47.1500 | -10.105% | 2 | 113 | -99.130% |
| 2025-10-29 | 51.7000 | 52.4500 | 51.7000 | 52.4500 | -1.224% | 41 | 112 | -99.218% |
| 2025-10-28 | 52.7000 | 53.1000 | 52.7000 | 53.1000 | +1.239% | 3 | 127 | -99.228% |
| 2025-10-27 | 51.5500 | 53.4500 | 51.5500 | 52.4500 | +12.193% | 25 | 141 | -99.218% |
| 2025-10-24 | 47.3500 | 49.0000 | 46.3000 | 46.7500 | +6.735% | 15 | 141 | -99.123% |
| 2025-10-23 | 39.3500 | 44.2000 | 39.3500 | 43.8000 | +16.956% | 46 | 146 | -99.064% |
| 2025-10-22 | 40.0000 | 40.0000 | 34.9500 | 37.4500 | -13.809% | 103 | 174 | -98.905% |
| 2025-10-21 | 41.8000 | 43.4500 | 41.8000 | 43.4500 | -4.923% | 2 | 98 | -99.056% |
| 2025-10-20 | 43.3500 | 46.0000 | 43.3500 | 45.7000 | +12.840% | 14 | 96 | -99.103% |
| 2025-10-17 | 39.9800 | 40.5000 | 38.7500 | 40.5000 | -4.097% | 7 | 95 | -98.988% |
| 2025-10-16 | 45.0000 | 45.0000 | 42.2300 | 42.2300 | -3.694% | 17 | 92 | -99.029% |
| 2025-10-15 | 44.9500 | 47.3000 | 43.8500 | 43.8500 | -1.682% | 34 | 76 | -99.065% |
| 2025-10-14 | 44.0000 | 48.7500 | 44.0000 | 44.6000 | -6.105% | 27 | 45 | -99.081% |
| 2025-10-13 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -1.758% | 2 | 38 | -99.137% |
| 2025-10-10 | 56.0000 | 56.0000 | 48.3500 | 48.3500 | -11.818% | 19 | 36 | -99.152% |
| 2025-10-09 | 54.0000 | 54.8300 | 53.5000 | 54.8300 | -2.019% | 9 | 19 | -99.252% |
| 2025-10-08 | 52.4500 | 55.9600 | 52.4500 | 55.9600 | +11.010% | 4 | 10 | -99.267% |
| 2025-10-07 | 50.0000 | 50.4300 | 50.0000 | 50.4100 | -3.981% | 3 | 10 | -99.187% |
| 2025-10-06 | 53.0000 | 53.0000 | 52.5000 | 52.5000 | +3.755% | 2 | 7 | -99.219% |
| 2025-10-02 | 49.5500 | 50.6000 | 49.5500 | 50.6000 | +10.192% | 3 | 5 | -99.190% |
| 2025-10-01 | 48.1000 | 48.1000 | 45.9200 | 45.9200 | 0.000% | 6 | 0 | -99.107% |