HOOD261218C00110000
HOOD Dec 18 2026 110.00 Call
optionOPRA
EODOct 30, 2026
1.15USD-48.661%(-1.09)1,209Vol4,622OI
HOOD261218C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1900 | 1.3300 | 0.9000 | 1.1500 | -48.661% | 1,209 | 4,594 | 0.000% |
| 2026-10-29 | 2.0300 | 2.4800 | 1.7800 | 2.2400 | -2.183% | 824 | 4,329 | -48.661% |
| 2026-10-28 | 2.2000 | 2.8000 | 2.0900 | 2.2900 | -43.457% | 1,567 | 4,202 | -49.782% |
| 2026-10-27 | 4.2500 | 4.7500 | 4.0000 | 4.0500 | +12.500% | 1,006 | 4,003 | -71.605% |
| 2026-10-26 | 4.0000 | 4.1200 | 3.4500 | 3.6000 | -20.879% | 697 | 3,840 | -68.056% |
| 2026-10-23 | 5.2500 | 5.4000 | 4.4800 | 4.5500 | -13.333% | 627 | 3,869 | -74.725% |
| 2026-10-22 | 5.5000 | 6.7500 | 4.9000 | 5.2500 | -25.847% | 873 | 3,833 | -78.095% |
| 2026-10-21 | 6.5000 | 7.6000 | 5.9500 | 7.0800 | +25.532% | 544 | 3,836 | -83.757% |
| 2026-10-20 | 4.7500 | 7.0000 | 4.6000 | 5.6400 | +9.728% | 520 | 3,703 | -79.610% |
| 2026-10-19 | 6.8200 | 7.1900 | 5.1000 | 5.1400 | -19.309% | 1,532 | 2,576 | -77.626% |
| 2026-10-16 | 8.3000 | 8.5000 | 5.9500 | 6.3700 | -26.358% | 610 | 2,710 | -81.947% |
| 2026-10-15 | 6.0500 | 8.7500 | 4.9800 | 8.6500 | +18.493% | 1,146 | 2,785 | -86.705% |
| 2026-10-14 | 10.0500 | 11.0000 | 7.1000 | 7.3000 | -39.268% | 641 | 2,579 | -84.247% |
| 2026-10-13 | 10.7500 | 12.7000 | 10.7500 | 12.0200 | +7.803% | 511 | 2,527 | -90.433% |
| 2026-10-12 | 10.7700 | 11.5000 | 10.4000 | 11.1500 | -0.446% | 254 | 2,513 | -89.686% |
| 2026-10-09 | 10.8900 | 11.7100 | 10.0500 | 11.2000 | +7.177% | 436 | 2,445 | -89.732% |
| 2026-10-08 | 10.4300 | 11.4000 | 9.2600 | 10.4500 | -9.524% | 585 | 2,056 | -88.995% |
| 2026-10-07 | 11.2500 | 11.9000 | 10.4500 | 11.5500 | -11.832% | 378 | 1,992 | -90.043% |
| 2026-10-06 | 15.2200 | 15.8000 | 13.0000 | 13.1000 | -10.274% | 255 | 1,990 | -91.221% |
| 2026-10-05 | 14.4900 | 15.6000 | 13.7500 | 14.6000 | +3.399% | 399 | 1,842 | -92.123% |
| 2026-10-02 | 15.3000 | 18.2000 | 14.1200 | 14.1200 | +4.593% | 95 | 1,868 | -91.856% |
| 2026-10-01 | 14.7800 | 14.7800 | 13.3100 | 13.5000 | -7.534% | 121 | 1,855 | -91.481% |
| 2026-09-30 | 21.0500 | 21.5500 | 14.1500 | 14.6000 | -13.147% | 108 | 1,881 | -92.123% |
| 2026-09-29 | 17.5400 | 17.5400 | 16.4000 | 16.8100 | -3.391% | 45 | 1,882 | -93.159% |
| 2026-09-28 | 19.8500 | 19.8500 | 17.2900 | 17.4000 | -9.845% | 61 | 1,881 | -93.391% |
| 2026-09-25 | 21.0000 | 21.0000 | 18.4700 | 19.3000 | -9.091% | 26 | 1,880 | -94.041% |
| 2026-09-24 | 20.2900 | 21.6000 | 20.0000 | 21.2300 | -11.726% | 75 | 1,909 | -94.583% |
| 2026-09-23 | 25.0000 | 25.0000 | 23.6200 | 24.0500 | +0.839% | 27 | 1,927 | -95.218% |
| 2026-09-22 | 25.0000 | 25.0000 | 23.3700 | 23.8500 | +2.273% | 48 | 1,943 | -95.178% |
| 2026-09-21 | 25.0000 | 25.6300 | 22.3000 | 23.3200 | +13.978% | 94 | 1,987 | -95.069% |
| 2026-09-18 | 16.8500 | 21.2600 | 16.0900 | 20.4600 | +42.083% | 370 | 2,067 | -94.379% |
| 2026-09-17 | 14.5000 | 15.0000 | 12.5500 | 14.4000 | +23.077% | 250 | 1,992 | -92.014% |
| 2026-09-16 | 15.0000 | 15.0000 | 10.5500 | 11.7000 | -23.329% | 644 | 1,983 | -90.171% |
| 2026-09-15 | 16.3600 | 16.8000 | 13.0000 | 15.2600 | -16.703% | 249 | 1,919 | -92.464% |
| 2026-09-14 | 16.6000 | 19.0000 | 16.6000 | 18.3200 | +8.724% | 65 | 1,914 | -93.723% |
| 2026-09-11 | 17.5000 | 19.0500 | 16.4700 | 16.8500 | -5.070% | 109 | 1,896 | -93.175% |
| 2026-09-10 | 17.0000 | 19.4500 | 17.0000 | 17.7500 | -8.411% | 64 | 1,874 | -93.521% |
| 2026-09-09 | 21.6500 | 21.6500 | 19.0500 | 19.3800 | -6.377% | 22 | 1,870 | -94.066% |
| 2026-09-08 | 23.3500 | 25.4000 | 20.7000 | 20.7000 | -15.268% | 63 | 1,898 | -94.444% |
| 2026-09-04 | 23.1000 | 25.4500 | 23.1000 | 24.4300 | -6.038% | 105 | 1,873 | -95.293% |
| 2026-09-03 | 19.2200 | 26.0000 | 19.0800 | 26.0000 | +83.746% | 288 | 1,970 | -95.577% |
| 2026-09-02 | 12.0000 | 14.1500 | 12.0000 | 14.1500 | +17.427% | 46 | 1,965 | -91.873% |
| 2026-09-01 | 13.0900 | 13.8700 | 11.8500 | 12.0500 | -8.574% | 510 | 1,911 | -90.456% |
| 2026-08-31 | 11.8900 | 13.1800 | 10.8800 | 13.1800 | +1.933% | 75 | 1,906 | -91.275% |
| 2026-08-28 | 16.7000 | 16.7000 | 12.9300 | 12.9300 | -21.014% | 51 | 1,908 | -91.106% |
| 2026-08-27 | 17.0000 | 17.5500 | 16.0000 | 16.3700 | +1.551% | 89 | 1,924 | -92.975% |
| 2026-08-26 | 17.0000 | 17.9500 | 15.4500 | 16.1200 | -10.939% | 43 | 1,904 | -92.866% |
| 2026-08-25 | 12.9000 | 18.4800 | 12.9000 | 18.1000 | +37.747% | 124 | 1,903 | -93.646% |
| 2026-08-24 | 14.1900 | 16.0700 | 13.1400 | 13.1400 | -15.607% | 70 | 1,890 | -91.248% |
| 2026-08-21 | 12.0500 | 17.7000 | 11.3000 | 15.5700 | +77.943% | 324 | 1,930 | -92.614% |
| 2026-08-20 | 11.9000 | 11.9000 | 8.5000 | 8.7500 | -3.846% | 59 | 1,898 | -86.857% |
| 2026-08-19 | 8.2000 | 11.0000 | 7.8500 | 9.1000 | +21.495% | 253 | 1,922 | -87.363% |
| 2026-08-18 | 8.4000 | 8.6000 | 7.4500 | 7.4900 | -20.319% | 305 | 1,789 | -84.646% |
| 2026-08-17 | 9.0000 | 9.4500 | 9.0000 | 9.4000 | +2.397% | 31 | 1,769 | -87.766% |
| 2026-08-14 | 10.8700 | 10.8700 | 9.1800 | 9.1800 | -22.203% | 49 | 1,749 | -87.473% |
| 2026-08-13 | 12.0000 | 12.0000 | 10.6500 | 11.8000 | +23.950% | 151 | 1,714 | -90.254% |
| 2026-08-12 | 9.8300 | 10.0000 | 9.1500 | 9.5200 | +0.211% | 42 | 1,699 | -87.920% |
| 2026-08-11 | 9.6000 | 10.0000 | 9.4500 | 9.5000 | -5.941% | 9 | 1,700 | -87.895% |
| 2026-08-10 | 9.4000 | 10.1000 | 9.2000 | 10.1000 | +5.759% | 67 | 1,699 | -88.614% |
| 2026-08-07 | 9.7700 | 10.7500 | 9.4000 | 9.5500 | +8.523% | 76 | 1,706 | -87.958% |
| 2026-08-06 | 9.6000 | 9.6000 | 8.7700 | 8.8000 | -16.667% | 71 | 1,715 | -86.932% |
| 2026-08-05 | 11.0400 | 11.3500 | 10.4500 | 10.5600 | -0.377% | 33 | 1,708 | -89.110% |
| 2026-08-04 | 9.8500 | 10.6000 | 9.4500 | 10.6000 | +11.579% | 103 | 1,730 | -89.151% |
| 2026-08-03 | 7.5000 | 9.9000 | 7.5000 | 9.5000 | +23.377% | 32 | 1,734 | -87.895% |
| 2026-07-31 | 7.4000 | 8.4000 | 6.6900 | 7.7000 | -1.282% | 84 | 1,701 | -85.065% |
| 2026-07-30 | 9.0000 | 9.2500 | 7.7500 | 7.8000 | -13.333% | 228 | 1,685 | -85.256% |
| 2026-07-29 | 10.5000 | 10.7500 | 9.0000 | 9.0000 | -15.493% | 71 | 1,720 | -87.222% |
| 2026-07-28 | 10.5000 | 11.6500 | 9.3500 | 10.6500 | -15.139% | 82 | 1,686 | -89.202% |
| 2026-07-27 | 13.4000 | 13.7500 | 11.7000 | 12.5500 | +2.449% | 24 | 1,686 | -90.837% |
| 2026-07-24 | 14.3800 | 14.3800 | 11.8200 | 12.2500 | -26.338% | 110 | 1,700 | -90.612% |
| 2026-07-23 | 16.2600 | 17.0200 | 15.3000 | 16.6300 | -8.375% | 26 | 1,701 | -93.085% |
| 2026-07-22 | 18.6500 | 19.0300 | 17.7000 | 18.1500 | -4.474% | 100 | 1,749 | -93.664% |
| 2026-07-21 | 19.0000 | 20.0000 | 18.5700 | 19.0000 | +23.377% | 93 | 1,737 | -93.947% |
| 2026-07-20 | 16.9500 | 16.9500 | 15.0000 | 15.4000 | -3.750% | 77 | 1,747 | -92.532% |
| 2026-07-17 | 14.4800 | 18.5500 | 14.2100 | 16.0000 | -15.344% | 126 | 1,681 | -92.813% |
| 2026-07-16 | 23.2500 | 23.4000 | 18.9000 | 18.9000 | -22.857% | 75 | 1,682 | -93.915% |
| 2026-07-15 | 25.1300 | 25.1300 | 23.0000 | 24.5000 | +8.407% | 22 | 1,682 | -95.306% |
| 2026-07-14 | 20.8000 | 22.6500 | 20.8000 | 22.6000 | +5.214% | 25 | 1,688 | -94.912% |
| 2026-07-13 | 21.7600 | 21.7600 | 20.5500 | 21.4800 | -5.789% | 38 | 1,686 | -94.646% |
| 2026-07-10 | 22.9500 | 23.3000 | 21.0000 | 22.8000 | -8.873% | 39 | 1,687 | -94.956% |
| 2026-07-09 | 25.9000 | 26.1100 | 25.0200 | 25.0200 | +6.786% | 24 | 1,691 | -95.404% |
| 2026-07-08 | 22.0500 | 23.4300 | 21.0000 | 23.4300 | -1.139% | 45 | 1,705 | -95.092% |
| 2026-07-07 | 26.2000 | 26.2000 | 23.4000 | 23.7000 | -13.028% | 27 | 1,702 | -95.148% |
| 2026-07-06 | 23.2000 | 27.3500 | 23.2000 | 27.2500 | +13.542% | 53 | 1,707 | -95.780% |
| 2026-07-02 | 23.7500 | 28.0500 | 22.9900 | 24.0000 | +14.833% | 133 | 1,722 | -95.208% |
| 2026-07-01 | 16.8000 | 21.2000 | 16.8000 | 20.9000 | +30.625% | 98 | 1,703 | -94.498% |
| 2026-06-30 | 16.7500 | 17.1000 | 16.0000 | 16.0000 | -8.571% | 28 | 1,688 | -92.813% |
| 2026-06-29 | 16.6000 | 17.5000 | 16.0000 | 17.5000 | +13.636% | 83 | 1,685 | -93.429% |
| 2026-06-26 | 13.5000 | 15.4000 | 13.5000 | 15.4000 | +15.877% | 74 | 1,644 | -92.532% |
| 2026-06-25 | 15.0000 | 15.2000 | 13.0000 | 13.2900 | -10.203% | 32 | 1,637 | -91.347% |
| 2026-06-24 | 17.0000 | 17.0000 | 14.1500 | 14.8000 | -16.431% | 185 | 1,699 | -92.230% |
| 2026-06-23 | 15.0500 | 19.2500 | 15.0500 | 17.7100 | -10.329% | 74 | 1,724 | -93.506% |
| 2026-06-22 | 20.7100 | 23.7500 | 19.6500 | 19.7500 | -6.840% | 439 | 1,705 | -94.177% |
| 2026-06-18 | 19.7500 | 21.8800 | 18.3500 | 21.2000 | +9.448% | 115 | 1,716 | -94.575% |
| 2026-06-17 | 15.0000 | 23.0000 | 15.0000 | 19.3700 | +34.141% | 504 | 1,715 | -94.063% |
| 2026-06-16 | 15.7500 | 15.7500 | 13.2200 | 14.4400 | -9.068% | 83 | 1,650 | -92.036% |
| 2026-06-15 | 16.5000 | 17.2500 | 15.7000 | 15.8800 | +15.239% | 213 | 1,624 | -92.758% |
| 2026-06-12 | 13.4000 | 15.0000 | 13.4000 | 13.7800 | -1.922% | 192 | 1,455 | -91.655% |
| 2026-06-11 | 11.8500 | 14.0500 | 10.8000 | 14.0500 | +25.335% | 62 | 1,433 | -91.815% |
| 2026-06-10 | 11.7500 | 13.5500 | 11.1100 | 11.2100 | +13.347% | 65 | 1,424 | -89.741% |
| 2026-06-09 | 11.0000 | 11.1000 | 7.7600 | 9.8900 | -4.721% | 285 | 1,251 | -88.372% |
| 2026-06-08 | 10.0200 | 10.3800 | 10.0200 | 10.3800 | +22.118% | 4 | 1,249 | -88.921% |
| 2026-06-05 | 11.5000 | 11.5000 | 8.4500 | 8.5000 | -30.099% | 25 | 1,258 | -86.471% |
| 2026-06-04 | 10.1000 | 12.1600 | 9.8000 | 12.1600 | +29.638% | 16 | 1,259 | -90.543% |
| 2026-06-03 | 10.5500 | 10.5500 | 9.2000 | 9.3800 | -18.435% | 71 | 1,261 | -87.740% |
| 2026-06-02 | 11.6000 | 12.3000 | 11.1900 | 11.5000 | -10.156% | 46 | 1,253 | -90.000% |
| 2026-06-01 | 12.4000 | 13.7500 | 11.0000 | 12.8000 | -10.175% | 184 | 1,100 | -91.016% |
| 2026-05-29 | 10.1500 | 14.6500 | 10.1500 | 14.2500 | +47.059% | 254 | 1,046 | -91.930% |
| 2026-05-28 | 5.7000 | 9.6900 | 5.4400 | 9.6900 | +56.290% | 181 | 1,046 | -88.132% |
| 2026-05-27 | 5.3500 | 6.2000 | 5.3500 | 6.2000 | +13.761% | 59 | 1,053 | -81.452% |
| 2026-05-26 | 5.5500 | 5.7400 | 5.3000 | 5.4500 | -6.838% | 24 | 1,035 | -78.899% |
| 2026-05-22 | 6.0000 | 6.0000 | 5.5000 | 5.8500 | -5.645% | 28 | 1,021 | -80.342% |
| 2026-05-21 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | -1.587% | 32 | 1,005 | -81.452% |
| 2026-05-20 | 5.7500 | 6.3000 | 5.7000 | 6.3000 | +5.000% | 71 | 1,002 | -81.746% |
| 2026-05-19 | 6.1800 | 6.2000 | 5.5000 | 6.0000 | -8.397% | 82 | 998 | -80.833% |
| 2026-05-18 | 6.7500 | 7.5600 | 6.4000 | 6.5500 | -6.960% | 66 | 1,031 | -82.443% |
| 2026-05-15 | 7.0000 | 7.1500 | 6.9000 | 7.0400 | -15.689% | 34 | 1,024 | -83.665% |
| 2026-05-14 | 6.9700 | 8.9000 | 6.9000 | 8.3500 | +26.515% | 176 | 945 | -86.228% |
| 2026-05-13 | 6.7300 | 6.7300 | 6.6000 | 6.6000 | -7.692% | 12 | 935 | -82.576% |
| 2026-05-12 | 6.9000 | 7.1500 | 6.8500 | 7.1500 | -11.728% | 14 | 932 | -83.916% |
| 2026-05-11 | 6.5900 | 8.2000 | 6.5900 | 8.1000 | +28.571% | 48 | 942 | -85.802% |
| 2026-05-08 | 5.9000 | 6.5000 | 5.7700 | 6.3000 | -1.563% | 108 | 954 | -81.746% |
| 2026-05-07 | 6.3300 | 6.4000 | 6.3300 | 6.4000 | -11.111% | 2 | 954 | -82.031% |
| 2026-05-06 | 6.9700 | 7.2000 | 6.9700 | 7.2000 | +5.882% | 6 | 954 | -84.028% |
| 2026-05-05 | 6.9800 | 7.1000 | 6.8000 | 6.8000 | +1.493% | 13 | 954 | -83.088% |
| 2026-05-04 | 7.1500 | 7.1500 | 6.7000 | 6.7000 | +14.530% | 16 | 956 | -82.836% |
| 2026-05-01 | 5.8000 | 6.2500 | 5.6000 | 5.8500 | +2.632% | 88 | 904 | -80.342% |
| 2026-04-30 | 5.8500 | 6.0000 | 5.4700 | 5.7000 | +5.948% | 109 | 904 | -79.825% |
| 2026-04-29 | 5.9500 | 6.5000 | 5.2000 | 5.3800 | -43.368% | 116 | 898 | -78.625% |
| 2026-04-28 | 9.7300 | 9.7300 | 9.1000 | 9.5000 | -6.588% | 59 | 861 | -87.895% |
| 2026-04-27 | 10.7700 | 10.7700 | 10.0000 | 10.1700 | -4.953% | 33 | 876 | -88.692% |
| 2026-04-24 | 10.1900 | 10.8000 | 9.8800 | 10.7000 | +5.419% | 27 | 882 | -89.252% |
| 2026-04-23 | 11.6800 | 11.6800 | 9.8100 | 10.1500 | -15.768% | 18 | 870 | -88.670% |
| 2026-04-22 | 12.8000 | 13.1500 | 12.0500 | 12.0500 | +1.261% | 57 | 872 | -90.456% |
| 2026-04-21 | 12.1100 | 13.4000 | 11.8200 | 11.9000 | -10.661% | 53 | 859 | -90.336% |
| 2026-04-20 | 13.2000 | 13.5700 | 12.9500 | 13.3200 | -0.597% | 28 | 859 | -91.366% |
| 2026-04-17 | 13.2700 | 14.4700 | 13.2700 | 13.4000 | +12.700% | 92 | 860 | -91.418% |
| 2026-04-16 | 13.0000 | 13.0200 | 11.0000 | 11.8900 | -3.333% | 54 | 871 | -90.328% |
| 2026-04-15 | 9.9900 | 12.3600 | 9.8800 | 12.3000 | +55.499% | 141 | 865 | -90.650% |
| 2026-04-14 | 7.1500 | 8.6100 | 7.1500 | 7.9100 | +45.404% | 54 | 862 | -85.461% |
| 2026-04-13 | 5.3500 | 5.4500 | 5.1500 | 5.4400 | +10.345% | 76 | 856 | -78.860% |
| 2026-04-10 | 5.0200 | 5.1700 | 4.8500 | 4.9300 | -6.805% | 55 | 831 | -76.673% |
| 2026-04-09 | 5.4500 | 5.8500 | 4.9500 | 5.2900 | -5.536% | 38 | 795 | -78.261% |
| 2026-04-08 | 6.6700 | 6.7000 | 5.6000 | 5.6000 | +6.667% | 21 | 781 | -79.464% |
| 2026-04-07 | 5.1000 | 5.2500 | 4.7000 | 5.2500 | -6.250% | 35 | 779 | -78.095% |
| 2026-04-06 | 5.2900 | 5.6000 | 5.2900 | 5.6000 | +5.860% | 26 | 771 | -79.464% |
| 2026-04-02 | 5.0000 | 5.6000 | 4.8500 | 5.2900 | -3.818% | 15 | 764 | -78.261% |
| 2026-04-01 | 5.5100 | 6.0500 | 5.4500 | 5.5000 | +1.476% | 66 | 764 | -79.091% |
| 2026-03-31 | 4.6800 | 5.4500 | 4.6500 | 5.4200 | +23.182% | 91 | 757 | -78.782% |
| 2026-03-30 | 5.0500 | 5.3000 | 4.2500 | 4.4000 | -12.000% | 137 | 784 | -73.864% |
| 2026-03-27 | 5.5000 | 5.5000 | 4.9500 | 5.0000 | -14.530% | 41 | 805 | -77.000% |
| 2026-03-26 | 6.0800 | 6.4500 | 5.7000 | 5.8500 | -8.594% | 73 | 794 | -80.342% |
| 2026-03-25 | 6.6500 | 6.8600 | 6.4000 | 6.4000 | +15.315% | 144 | 800 | -82.031% |
| 2026-03-24 | 5.8100 | 5.9000 | 5.4500 | 5.5500 | -13.953% | 44 | 675 | -79.279% |
| 2026-03-23 | 6.1000 | 6.4500 | 6.0800 | 6.4500 | +5.738% | 26 | 688 | -82.171% |
| 2026-03-20 | 6.7500 | 6.8000 | 6.0000 | 6.1000 | -12.857% | 87 | 686 | -81.148% |
| 2026-03-19 | 6.9100 | 7.0000 | 6.6900 | 7.0000 | -7.285% | 30 | 704 | -83.571% |
| 2026-03-18 | 8.1500 | 8.1500 | 7.5000 | 7.5500 | -9.581% | 29 | 688 | -84.768% |
| 2026-03-17 | 8.1700 | 8.3500 | 8.1700 | 8.3500 | +4.375% | 7 | 695 | -86.228% |
| 2026-03-16 | 8.0700 | 8.0700 | 7.8400 | 8.0000 | +2.564% | 21 | 695 | -85.625% |
| 2026-03-13 | 8.6600 | 8.6600 | 7.5000 | 7.8000 | -11.364% | 83 | 695 | -85.256% |
| 2026-03-12 | 9.1000 | 9.2600 | 8.5500 | 8.8000 | -3.297% | 7 | 697 | -86.932% |
| 2026-03-11 | 9.5000 | 9.6000 | 9.1000 | 9.1000 | -7.988% | 5 | 696 | -87.363% |
| 2026-03-10 | 10.4000 | 10.4000 | 9.4900 | 9.8900 | +4.105% | 20 | 697 | -88.372% |
| 2026-03-09 | 9.0200 | 9.5000 | 9.0000 | 9.5000 | +1.064% | 17 | 692 | -87.895% |
| 2026-03-06 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | -10.048% | 23 | 689 | -87.766% |
| 2026-03-05 | 12.2800 | 12.2800 | 10.3000 | 10.4500 | -12.185% | 20 | 680 | -88.995% |
| 2026-03-04 | 11.0000 | 11.9000 | 11.0000 | 11.9000 | +30.769% | 14 | 681 | -90.336% |
| 2026-03-03 | 8.8800 | 9.1000 | 8.1800 | 9.1000 | -9.812% | 17 | 680 | -87.363% |
| 2026-03-02 | 9.7900 | 10.3000 | 9.2900 | 10.0900 | +12.236% | 39 | 667 | -88.603% |
| 2026-02-27 | 9.7500 | 9.7500 | 8.9900 | 8.9900 | -13.558% | 14 | 672 | -87.208% |
| 2026-02-26 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +6.339% | 21 | 665 | -88.942% |
| 2026-02-25 | 8.9100 | 10.0000 | 8.9100 | 9.7800 | +18.402% | 46 | 656 | -88.241% |
| 2026-02-24 | 7.7500 | 8.5000 | 7.1800 | 8.2600 | +4.557% | 24 | 656 | -86.077% |
| 2026-02-23 | 8.7900 | 8.7900 | 7.9000 | 7.9000 | -15.957% | 35 | 639 | -85.443% |
| 2026-02-20 | 9.6000 | 10.0300 | 9.4000 | 9.4000 | -1.053% | 4 | 616 | -87.766% |
| 2026-02-19 | 9.1000 | 9.5000 | 8.9000 | 9.5000 | -2.364% | 28 | 616 | -87.895% |
| 2026-02-18 | 10.1300 | 10.1300 | 9.7300 | 9.7300 | +1.354% | 48 | 616 | -88.181% |
| 2026-02-17 | 8.7900 | 9.6000 | 8.7900 | 9.6000 | -1.133% | 13 | 604 | -88.021% |
| 2026-02-13 | 8.6900 | 10.5500 | 8.4300 | 9.7100 | +17.697% | 107 | 637 | -88.157% |
| 2026-02-12 | 9.2500 | 9.2500 | 8.0500 | 8.2500 | -20.367% | 104 | 637 | -86.061% |
| 2026-02-11 | 11.7500 | 11.7500 | 8.9300 | 10.3600 | -27.805% | 102 | 622 | -88.900% |
| 2026-02-10 | 14.4000 | 14.4000 | 14.2000 | 14.3500 | -0.347% | 36 | 570 | -91.986% |
| 2026-02-09 | 14.6700 | 15.2300 | 14.4000 | 14.4000 | +12.588% | 70 | 573 | -92.014% |
| 2026-02-06 | 12.0000 | 13.6500 | 12.0000 | 12.7900 | +40.241% | 23 | 599 | -91.009% |
| 2026-02-05 | 10.7900 | 10.7900 | 9.1200 | 9.1200 | -21.717% | 292 | 586 | -87.390% |
| 2026-02-04 | 13.6500 | 13.6500 | 10.7900 | 11.6500 | -16.187% | 82 | 537 | -90.129% |
| 2026-02-03 | 15.6800 | 15.6800 | 13.9000 | 13.9000 | -9.916% | 39 | 543 | -91.727% |
| 2026-02-02 | 18.7400 | 18.7400 | 15.4000 | 15.4300 | -23.538% | 151 | 517 | -92.547% |
| 2026-01-30 | 22.4000 | 22.4000 | 20.1800 | 20.1800 | -3.583% | 39 | 428 | -94.301% |
| 2026-01-29 | 21.7900 | 22.3500 | 20.5600 | 20.9300 | -8.202% | 67 | 428 | -94.505% |
| 2026-01-28 | 23.2100 | 23.3500 | 22.7900 | 22.8000 | -2.439% | 8 | 375 | -94.956% |
| 2026-01-27 | 25.5000 | 25.5000 | 23.3700 | 23.3700 | -5.308% | 12 | 373 | -95.079% |
| 2026-01-26 | 23.7900 | 25.2700 | 23.7900 | 24.6800 | -2.720% | 6 | 372 | -95.340% |
| 2026-01-23 | 25.1500 | 27.0000 | 24.9000 | 25.3700 | +3.890% | 9 | 367 | -95.467% |
| 2026-01-22 | 23.9400 | 25.0000 | 23.9400 | 24.4200 | -1.134% | 21 | 365 | -95.291% |
| 2026-01-21 | 25.8800 | 25.9500 | 24.6500 | 24.7000 | +0.407% | 14 | 361 | -95.344% |
| 2026-01-20 | 24.7500 | 25.8000 | 24.5000 | 24.6000 | -9.725% | 26 | 358 | -95.325% |
| 2026-01-16 | 27.8400 | 27.8400 | 26.0000 | 27.2500 | -1.943% | 98 | 279 | -95.780% |
| 2026-01-15 | 31.2100 | 31.2100 | 27.7900 | 27.7900 | -16.572% | 5 | 279 | -95.862% |
| 2026-01-14 | 32.8800 | 33.3100 | 32.8800 | 33.3100 | +2.115% | 2 | 275 | -96.548% |
| 2026-01-13 | 33.0400 | 33.0400 | 32.2900 | 32.6200 | -0.791% | 6 | 273 | -96.475% |
| 2026-01-12 | 30.7400 | 32.8900 | 30.7400 | 32.8800 | +4.315% | 24 | 273 | -96.502% |
| 2026-01-09 | 31.5000 | 31.5200 | 31.5000 | 31.5200 | +0.382% | 3 | 270 | -96.352% |
| 2026-01-08 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -9.406% | 1 | 267 | -96.338% |
| 2026-01-06 | 36.0000 | 36.0000 | 34.6600 | 34.6600 | -6.577% | 23 | 266 | -96.682% |
| 2026-01-05 | 36.4800 | 37.1000 | 35.9000 | 37.1000 | +16.484% | 35 | 286 | -96.900% |
| 2026-01-02 | 29.7900 | 31.8500 | 28.7900 | 31.8500 | +6.202% | 6 | 286 | -96.389% |
| 2025-12-31 | 31.1100 | 31.3200 | 29.9900 | 29.9900 | -5.662% | 23 | 277 | -96.165% |
| 2025-12-30 | 33.2500 | 33.4600 | 31.7900 | 31.7900 | -2.664% | 7 | 277 | -96.383% |
| 2025-12-29 | 32.7900 | 34.3800 | 32.2000 | 32.6600 | -3.658% | 90 | 281 | -96.479% |
| 2025-12-26 | 35.3800 | 35.3800 | 33.9000 | 33.9000 | -5.833% | 36 | 253 | -96.608% |
| 2025-12-24 | 35.0900 | 36.0000 | 35.0900 | 36.0000 | +0.587% | 4 | 235 | -96.806% |
| 2025-12-23 | 35.7000 | 35.9900 | 35.2000 | 35.7900 | -5.066% | 6 | 235 | -96.787% |
| 2025-12-22 | 38.3500 | 38.3500 | 37.7000 | 37.7000 | +0.507% | 8 | 237 | -96.950% |
| 2025-12-19 | 37.2000 | 38.2900 | 37.2000 | 37.5100 | +6.562% | 7 | 233 | -96.934% |
| 2025-12-18 | 38.8600 | 40.1000 | 35.0000 | 35.2000 | -2.222% | 47 | 233 | -96.733% |
| 2025-12-17 | 39.0000 | 39.2500 | 36.0000 | 36.0000 | +0.334% | 4 | 229 | -96.806% |
| 2025-12-16 | 35.2500 | 37.0200 | 35.2500 | 35.8800 | +8.203% | 11 | 230 | -96.795% |
| 2025-12-15 | 35.0800 | 36.3800 | 33.1600 | 33.1600 | -12.714% | 7 | 227 | -96.532% |
| 2025-12-12 | 38.9000 | 39.0000 | 37.1000 | 37.9900 | -5.025% | 10 | 225 | -96.973% |
| 2025-12-11 | 41.0000 | 41.0300 | 39.7000 | 40.0000 | -21.368% | 18 | 216 | -97.125% |
| 2025-12-09 | 52.1500 | 52.1500 | 50.8700 | 50.8700 | +7.072% | 5 | 202 | -97.739% |
| 2025-12-08 | 47.5100 | 47.5100 | 47.5100 | 47.5100 | +2.503% | 10 | 206 | -97.579% |
| 2025-12-05 | 48.0000 | 48.0000 | 46.1500 | 46.3500 | -8.054% | 31 | 196 | -97.519% |
| 2025-12-04 | 50.8000 | 50.8000 | 50.4100 | 50.4100 | +4.261% | 4 | 174 | -97.719% |
| 2025-12-03 | 41.7600 | 48.3500 | 41.7600 | 48.3500 | +8.798% | 18 | 178 | -97.622% |
| 2025-12-02 | 42.2800 | 44.4400 | 42.2800 | 44.4400 | +8.390% | 4 | 182 | -97.412% |
| 2025-12-01 | 41.7200 | 41.7200 | 38.3500 | 41.0000 | -4.983% | 27 | 182 | -97.195% |
| 2025-11-28 | 44.3500 | 45.0700 | 43.1500 | 43.1500 | -3.597% | 9 | 168 | -97.335% |
| 2025-11-26 | 40.3000 | 44.7600 | 40.0000 | 44.7600 | +24.437% | 73 | 178 | -97.431% |
| 2025-11-25 | 33.1500 | 35.9700 | 31.8700 | 35.9700 | +3.214% | 30 | 178 | -96.803% |
| 2025-11-24 | 32.5000 | 34.8500 | 32.5000 | 34.8500 | +8.062% | 18 | 168 | -96.700% |
| 2025-11-21 | 31.2000 | 32.2500 | 29.2000 | 32.2500 | +5.392% | 17 | 152 | -96.434% |
| 2025-11-20 | 40.6000 | 40.6000 | 30.6000 | 30.6000 | -16.508% | 32 | 141 | -96.242% |
| 2025-11-19 | 38.3700 | 38.3700 | 35.4500 | 36.6500 | +3.239% | 4 | 131 | -96.862% |
| 2025-11-18 | 35.8000 | 37.3000 | 34.9000 | 35.5000 | +0.567% | 42 | 129 | -96.761% |
| 2025-11-17 | 40.4000 | 40.4000 | 35.1500 | 35.3000 | -16.941% | 32 | 131 | -96.742% |
| 2025-11-14 | 40.7000 | 44.5000 | 40.7000 | 42.5000 | +5.590% | 25 | 107 | -97.294% |
| 2025-11-13 | 44.6500 | 44.9000 | 40.1000 | 40.2500 | -18.851% | 50 | 113 | -97.143% |
| 2025-11-12 | 48.4000 | 49.6000 | 46.0000 | 49.6000 | +0.222% | 11 | 77 | -97.681% |
| 2025-11-11 | 49.4900 | 49.4900 | 49.4900 | 49.4900 | -4.089% | 1 | 76 | -97.676% |
| 2025-11-10 | 52.2000 | 52.2000 | 50.6500 | 51.6000 | +10.968% | 5 | 76 | -97.771% |
| 2025-11-07 | 43.0000 | 49.0000 | 40.7500 | 46.5000 | +0.649% | 27 | 75 | -97.527% |
| 2025-11-06 | 50.6000 | 50.6000 | 46.2000 | 46.2000 | -15.647% | 9 | 53 | -97.511% |
| 2025-11-05 | 54.7700 | 54.7700 | 54.7700 | 54.7700 | -1.315% | 1 | 47 | -97.900% |
| 2025-11-04 | 54.3100 | 55.5000 | 54.3100 | 55.5000 | -9.462% | 2 | 47 | -97.928% |
| 2025-11-03 | 61.0000 | 61.3000 | 58.8000 | 61.3000 | +1.608% | 18 | 35 | -98.124% |
| 2025-10-31 | 60.3300 | 60.3300 | 60.3300 | 60.3300 | +8.002% | 1 | 35 | -98.094% |
| 2025-10-30 | 55.0000 | 55.8600 | 55.0000 | 55.8600 | -6.900% | 2 | 36 | -97.941% |
| 2025-10-28 | 60.5000 | 60.7000 | 60.0000 | 60.0000 | -3.304% | 7 | 35 | -98.083% |
| 2025-10-27 | 61.9000 | 62.0500 | 61.9000 | 62.0500 | +13.686% | 3 | 45 | -98.147% |
| 2025-10-24 | 53.5000 | 54.5800 | 53.5000 | 54.5800 | +6.810% | 3 | 45 | -97.893% |
| 2025-10-23 | 47.0000 | 51.2000 | 47.0000 | 51.1000 | +13.808% | 7 | 48 | -97.750% |
| 2025-10-22 | 46.4500 | 46.4500 | 40.7500 | 44.9000 | -7.039% | 37 | 53 | -97.439% |
| 2025-10-21 | 50.5600 | 50.5600 | 48.3000 | 48.3000 | -8.523% | 17 | 50 | -97.619% |
| 2025-10-20 | 51.0500 | 52.8000 | 51.0500 | 52.8000 | +11.158% | 2 | 33 | -97.822% |
| 2025-10-17 | 46.0800 | 47.5000 | 46.0800 | 47.5000 | -6.863% | 3 | 33 | -97.579% |
| 2025-10-15 | 52.2000 | 52.2000 | 51.0000 | 51.0000 | -5.556% | 3 | 30 | -97.745% |
| 2025-10-13 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -3.243% | 1 | 27 | -97.870% |
| 2025-10-10 | 61.9000 | 61.9000 | 55.8000 | 55.8100 | -5.567% | 17 | 27 | -97.939% |
| 2025-10-07 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | -2.716% | 1 | 18 | -98.054% |
| 2025-10-06 | 63.7700 | 63.7700 | 60.1500 | 60.7500 | -1.810% | 8 | 17 | -98.107% |
| 2025-10-03 | 61.5200 | 62.6200 | 61.5200 | 61.8700 | +5.833% | 4 | 14 | -98.141% |
| 2025-10-02 | 58.4700 | 58.4700 | 58.4600 | 58.4600 | +8.259% | 10 | 11 | -98.033% |
| 2025-10-01 | 54.6000 | 54.6000 | 53.9000 | 54.0000 | 0.000% | 3 | 0 | -97.870% |