HOOD261218C00105000
HOOD Dec 18 2026 105.00 Call
optionOPRA
EODOct 30, 2026
1.71USD-46.226%(-1.47)1,808Vol5,451OI
HOOD261218C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6200 | 1.8900 | 1.3200 | 1.7100 | -46.226% | 1,808 | 5,564 | 0.000% |
| 2026-10-29 | 2.7300 | 3.4600 | 2.4900 | 3.1800 | -3.636% | 836 | 5,254 | -46.226% |
| 2026-10-28 | 3.3000 | 3.7700 | 2.9400 | 3.3000 | -34.653% | 2,041 | 5,333 | -48.182% |
| 2026-10-27 | 5.8000 | 6.1200 | 5.0500 | 5.0500 | +5.870% | 1,545 | 4,450 | -66.139% |
| 2026-10-26 | 5.1000 | 5.4500 | 4.6500 | 4.7700 | -20.500% | 740 | 4,389 | -64.151% |
| 2026-10-23 | 6.4500 | 6.9500 | 5.9000 | 6.0000 | -11.765% | 582 | 4,345 | -71.500% |
| 2026-10-22 | 7.3500 | 8.5500 | 6.4000 | 6.8000 | -24.444% | 423 | 4,294 | -74.853% |
| 2026-10-21 | 8.6500 | 9.6000 | 7.6500 | 9.0000 | +23.288% | 381 | 4,145 | -81.000% |
| 2026-10-20 | 6.0800 | 8.8000 | 6.0800 | 7.3000 | +10.606% | 190 | 4,136 | -76.575% |
| 2026-10-19 | 8.8200 | 8.8800 | 6.6000 | 6.6000 | -19.512% | 1,161 | 3,382 | -74.091% |
| 2026-10-16 | 9.8000 | 10.6000 | 7.6400 | 8.2000 | -23.221% | 626 | 3,231 | -79.146% |
| 2026-10-15 | 6.9000 | 10.8200 | 6.3500 | 10.6800 | +17.751% | 1,982 | 3,173 | -83.989% |
| 2026-10-14 | 12.3500 | 12.7000 | 8.8700 | 9.0700 | -37.014% | 788 | 3,060 | -81.147% |
| 2026-10-13 | 13.3000 | 15.3500 | 13.3000 | 14.4000 | +6.273% | 264 | 3,060 | -88.125% |
| 2026-10-12 | 13.1500 | 13.9400 | 12.7000 | 13.5500 | -1.455% | 269 | 2,852 | -87.380% |
| 2026-10-09 | 12.6000 | 14.0800 | 12.5400 | 13.7500 | +5.283% | 80 | 2,802 | -87.564% |
| 2026-10-08 | 12.5000 | 13.7500 | 11.4000 | 13.0600 | -4.810% | 601 | 2,363 | -86.907% |
| 2026-10-07 | 13.8600 | 14.3000 | 12.7900 | 13.7200 | -14.517% | 542 | 2,138 | -87.536% |
| 2026-10-06 | 17.9900 | 18.0500 | 15.9700 | 16.0500 | -7.546% | 64 | 2,157 | -89.346% |
| 2026-10-05 | 18.0000 | 18.3000 | 16.7000 | 17.3600 | -0.630% | 165 | 2,110 | -90.150% |
| 2026-10-02 | 18.2300 | 20.1600 | 16.9600 | 17.4700 | +10.570% | 26 | 2,116 | -90.212% |
| 2026-10-01 | 16.7000 | 17.5500 | 15.8000 | 15.8000 | -7.059% | 14 | 2,115 | -89.177% |
| 2026-09-30 | 25.0000 | 25.0000 | 16.9000 | 17.0000 | -12.821% | 52 | 2,112 | -89.941% |
| 2026-09-29 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.878% | 1 | 2,112 | -91.231% |
| 2026-09-28 | 22.8400 | 22.8500 | 20.5000 | 20.5000 | -7.533% | 4 | 2,111 | -91.659% |
| 2026-09-25 | 24.4000 | 24.4000 | 21.4000 | 22.1700 | -7.238% | 79 | 2,137 | -92.287% |
| 2026-09-24 | 25.4800 | 25.4800 | 23.3500 | 23.9000 | -12.454% | 7 | 2,135 | -92.845% |
| 2026-09-23 | 28.5900 | 28.5900 | 26.2000 | 27.3000 | -2.151% | 24 | 2,134 | -93.736% |
| 2026-09-22 | 27.0000 | 27.9000 | 26.0700 | 27.9000 | +2.310% | 11 | 2,138 | -93.871% |
| 2026-09-21 | 28.3000 | 28.3000 | 26.0000 | 27.2700 | +14.244% | 110 | 2,098 | -93.729% |
| 2026-09-18 | 19.4500 | 23.8700 | 17.7000 | 23.8700 | +43.882% | 169 | 2,139 | -92.836% |
| 2026-09-17 | 16.6000 | 17.0000 | 15.0500 | 16.5900 | +20.217% | 110 | 2,121 | -89.693% |
| 2026-09-16 | 17.8000 | 17.8000 | 12.5000 | 13.8000 | -22.122% | 986 | 1,787 | -87.609% |
| 2026-09-15 | 17.5200 | 19.0000 | 16.0000 | 17.7200 | -12.407% | 144 | 1,837 | -90.350% |
| 2026-09-14 | 21.7500 | 21.7500 | 19.9000 | 20.2300 | +1.966% | 78 | 1,789 | -91.547% |
| 2026-09-11 | 19.3000 | 21.3000 | 19.2800 | 19.8400 | -2.745% | 50 | 1,775 | -91.381% |
| 2026-09-10 | 19.2500 | 20.7400 | 19.2500 | 20.4000 | -7.441% | 68 | 1,778 | -91.618% |
| 2026-09-09 | 24.4300 | 24.4300 | 22.0000 | 22.0400 | -6.013% | 48 | 1,768 | -92.241% |
| 2026-09-08 | 27.0000 | 28.2200 | 23.4000 | 23.4500 | -13.628% | 142 | 1,695 | -92.708% |
| 2026-09-04 | 26.3000 | 28.2100 | 26.3000 | 27.1500 | -4.670% | 42 | 1,667 | -93.702% |
| 2026-09-03 | 20.5200 | 28.7000 | 20.5200 | 28.4800 | +78.000% | 242 | 1,638 | -93.996% |
| 2026-09-02 | 13.7800 | 16.3600 | 13.4000 | 16.0000 | +13.556% | 39 | 1,643 | -89.313% |
| 2026-09-01 | 14.1000 | 16.0000 | 14.0900 | 14.0900 | -6.067% | 75 | 1,633 | -87.864% |
| 2026-08-31 | 14.0000 | 15.0000 | 12.6600 | 15.0000 | +4.530% | 162 | 1,654 | -88.600% |
| 2026-08-28 | 18.0000 | 18.2000 | 14.3500 | 14.3500 | -23.303% | 25 | 1,653 | -88.084% |
| 2026-08-27 | 19.2500 | 20.0500 | 18.3100 | 18.7100 | +4.234% | 22 | 1,659 | -90.861% |
| 2026-08-26 | 20.1200 | 20.1200 | 17.8000 | 17.9500 | -11.880% | 14 | 1,656 | -90.474% |
| 2026-08-25 | 15.5500 | 20.9500 | 15.5500 | 20.3700 | +22.933% | 40 | 1,666 | -91.605% |
| 2026-08-24 | 17.6000 | 18.7900 | 16.3700 | 16.5700 | -10.674% | 65 | 1,667 | -89.680% |
| 2026-08-21 | 14.5000 | 19.7500 | 13.0000 | 18.5500 | +76.667% | 166 | 1,706 | -90.782% |
| 2026-08-20 | 13.3500 | 13.3500 | 10.0000 | 10.5000 | -1.223% | 24 | 1,704 | -83.714% |
| 2026-08-19 | 9.7500 | 12.8500 | 9.7500 | 10.6300 | +22.890% | 43 | 1,689 | -83.913% |
| 2026-08-18 | 9.5000 | 9.6000 | 8.6500 | 8.6500 | -20.276% | 144 | 1,678 | -80.231% |
| 2026-08-17 | 10.7600 | 11.4500 | 10.7600 | 10.8500 | +0.463% | 19 | 1,670 | -84.240% |
| 2026-08-14 | 12.2000 | 12.2000 | 10.8000 | 10.8000 | -21.168% | 55 | 1,668 | -84.167% |
| 2026-08-13 | 12.1000 | 13.8000 | 12.1000 | 13.7000 | +21.778% | 77 | 1,660 | -87.518% |
| 2026-08-12 | 11.0000 | 11.2500 | 10.7000 | 11.2500 | +2.273% | 58 | 1,658 | -84.800% |
| 2026-08-11 | 11.2900 | 11.3500 | 10.9300 | 11.0000 | -1.786% | 16 | 1,663 | -84.455% |
| 2026-08-10 | 11.3000 | 11.4800 | 10.9000 | 11.2000 | +0.901% | 30 | 1,656 | -84.732% |
| 2026-08-07 | 11.7100 | 12.1000 | 10.9800 | 11.1000 | -7.960% | 43 | 1,646 | -84.595% |
| 2026-08-05 | 12.3200 | 12.3200 | 12.0000 | 12.0600 | +6.256% | 10 | 1,643 | -85.821% |
| 2026-08-04 | 10.6400 | 12.2500 | 10.6400 | 11.3500 | +0.979% | 55 | 1,630 | -84.934% |
| 2026-08-03 | 10.3500 | 11.2500 | 10.3500 | 11.2400 | +28.311% | 38 | 1,655 | -84.786% |
| 2026-07-31 | 7.7100 | 8.7600 | 7.5000 | 8.7600 | -5.806% | 21 | 1,649 | -80.479% |
| 2026-07-30 | 9.0000 | 10.1900 | 9.0000 | 9.3000 | -15.455% | 43 | 1,664 | -81.613% |
| 2026-07-29 | 12.6000 | 12.6000 | 10.5800 | 11.0000 | -10.569% | 36 | 1,646 | -84.455% |
| 2026-07-28 | 11.5000 | 12.9500 | 11.0200 | 12.3000 | -9.158% | 119 | 1,760 | -86.098% |
| 2026-07-27 | 13.4200 | 13.7200 | 13.3000 | 13.5400 | -1.096% | 81 | 1,713 | -87.371% |
| 2026-07-24 | 16.2500 | 16.2500 | 13.6000 | 13.6900 | -23.944% | 77 | 1,698 | -87.509% |
| 2026-07-23 | 18.5500 | 19.5300 | 17.2000 | 18.0000 | -12.195% | 31 | 1,693 | -90.500% |
| 2026-07-22 | 20.4100 | 20.7500 | 20.4100 | 20.5000 | -2.705% | 7 | 1,690 | -91.659% |
| 2026-07-21 | 21.1000 | 21.8800 | 20.8500 | 21.0700 | +14.823% | 11 | 1,692 | -91.884% |
| 2026-07-20 | 17.5000 | 18.3500 | 17.2500 | 18.3500 | +1.944% | 23 | 1,696 | -90.681% |
| 2026-07-17 | 17.5500 | 19.8100 | 15.8000 | 18.0000 | -14.286% | 37 | 1,678 | -90.500% |
| 2026-07-16 | 23.3700 | 23.3700 | 20.8500 | 21.0000 | -19.231% | 65 | 1,671 | -91.857% |
| 2026-07-15 | 27.2500 | 27.4000 | 25.0000 | 26.0000 | +3.586% | 13 | 1,669 | -93.423% |
| 2026-07-14 | 23.5100 | 25.1000 | 23.5100 | 25.1000 | +7.864% | 16 | 1,678 | -93.187% |
| 2026-07-13 | 23.6500 | 24.5000 | 23.2500 | 23.2700 | -8.386% | 23 | 1,662 | -92.651% |
| 2026-07-10 | 27.3000 | 27.3000 | 25.2200 | 25.4000 | -12.414% | 12 | 1,662 | -93.268% |
| 2026-07-09 | 28.2000 | 29.0000 | 28.2000 | 29.0000 | +16.935% | 15 | 1,659 | -94.103% |
| 2026-07-08 | 24.6700 | 24.8000 | 24.6700 | 24.8000 | -9.489% | 9 | 1,650 | -93.105% |
| 2026-07-07 | 25.3500 | 27.4000 | 25.3500 | 27.4000 | -2.143% | 8 | 1,650 | -93.759% |
| 2026-07-06 | 26.7200 | 29.2900 | 26.7200 | 28.0000 | +7.858% | 45 | 1,650 | -93.893% |
| 2026-07-02 | 27.6500 | 30.8500 | 25.4000 | 25.9600 | +13.960% | 110 | 1,682 | -93.413% |
| 2026-07-01 | 18.7800 | 23.0000 | 18.7800 | 22.7800 | +24.277% | 48 | 1,674 | -92.493% |
| 2026-06-30 | 18.7000 | 18.7000 | 17.4500 | 18.3300 | -2.655% | 6 | 1,672 | -90.671% |
| 2026-06-29 | 18.8000 | 18.8300 | 16.7000 | 18.8300 | +13.502% | 19 | 1,664 | -90.919% |
| 2026-06-26 | 15.8900 | 16.7500 | 15.6200 | 16.5900 | +15.208% | 29 | 1,652 | -89.693% |
| 2026-06-25 | 14.4900 | 15.9500 | 14.2700 | 14.4000 | -9.148% | 40 | 1,638 | -88.125% |
| 2026-06-24 | 18.0000 | 18.5500 | 15.8500 | 15.8500 | -18.509% | 37 | 1,634 | -89.211% |
| 2026-06-23 | 18.9400 | 21.1000 | 18.9400 | 19.4500 | -8.685% | 52 | 1,641 | -91.208% |
| 2026-06-22 | 22.6500 | 24.8100 | 21.3000 | 21.3000 | -5.960% | 52 | 1,635 | -91.972% |
| 2026-06-18 | 23.0000 | 23.8500 | 20.4700 | 22.6500 | +5.398% | 165 | 1,647 | -92.450% |
| 2026-06-17 | 16.4500 | 25.0000 | 16.4500 | 21.4900 | +34.312% | 225 | 1,593 | -92.043% |
| 2026-06-16 | 17.5300 | 18.7500 | 15.1200 | 16.0000 | -8.832% | 92 | 1,564 | -89.313% |
| 2026-06-15 | 18.0500 | 19.1500 | 17.3500 | 17.5500 | +13.961% | 149 | 1,544 | -90.256% |
| 2026-06-12 | 16.4900 | 16.4900 | 14.6000 | 15.4000 | -0.837% | 8 | 1,538 | -88.896% |
| 2026-06-11 | 12.8000 | 16.0000 | 12.8000 | 15.5300 | +28.453% | 23 | 1,526 | -88.989% |
| 2026-06-10 | 13.4800 | 13.9000 | 12.0900 | 12.0900 | +12.991% | 38 | 1,537 | -85.856% |
| 2026-06-09 | 11.5400 | 11.5400 | 10.0000 | 10.7000 | -10.235% | 7 | 1,541 | -84.019% |
| 2026-06-08 | 12.0000 | 12.0000 | 11.9200 | 11.9200 | +20.648% | 11 | 1,532 | -85.654% |
| 2026-06-05 | 12.5000 | 12.5000 | 9.8000 | 9.8800 | -17.114% | 8 | 1,538 | -82.692% |
| 2026-06-04 | 11.3000 | 11.9700 | 11.3000 | 11.9200 | +11.402% | 6 | 1,535 | -85.654% |
| 2026-06-03 | 12.3000 | 12.3000 | 10.6000 | 10.7000 | -18.631% | 41 | 1,541 | -84.019% |
| 2026-06-02 | 12.4500 | 13.5000 | 12.4500 | 13.1500 | -9.622% | 78 | 1,521 | -86.996% |
| 2026-06-01 | 13.5500 | 15.0000 | 12.2700 | 14.5500 | -9.233% | 91 | 1,538 | -88.247% |
| 2026-05-29 | 11.3000 | 16.4500 | 11.3000 | 16.0300 | +46.126% | 146 | 1,488 | -89.333% |
| 2026-05-28 | 8.0900 | 10.9700 | 8.0900 | 10.9700 | +76.935% | 79 | 1,457 | -84.412% |
| 2026-05-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 5 | 1,457 | -72.419% |
| 2026-05-26 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -5.512% | 17 | 1,468 | -71.500% |
| 2026-05-22 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | -9.544% | 4 | 1,468 | -73.071% |
| 2026-05-21 | 6.7800 | 7.0200 | 6.7800 | 7.0200 | +0.286% | 6 | 1,469 | -75.641% |
| 2026-05-20 | 6.9500 | 7.0500 | 6.9500 | 7.0000 | +4.790% | 7 | 1,469 | -75.571% |
| 2026-05-19 | 6.7000 | 6.7000 | 6.6800 | 6.6800 | -15.443% | 2 | 1,469 | -74.401% |
| 2026-05-18 | 8.5400 | 8.5400 | 7.9000 | 7.9000 | -1.985% | 11 | 1,471 | -78.354% |
| 2026-05-15 | 7.9100 | 8.0600 | 7.8800 | 8.0600 | -15.068% | 12 | 1,471 | -78.784% |
| 2026-05-14 | 7.5800 | 9.5000 | 7.5800 | 9.4900 | +22.136% | 31 | 1,470 | -81.981% |
| 2026-05-13 | 7.6900 | 7.7700 | 7.3000 | 7.7700 | +0.388% | 99 | 1,539 | -77.992% |
| 2026-05-12 | 8.1000 | 8.1000 | 7.6500 | 7.7400 | -15.225% | 77 | 1,594 | -77.907% |
| 2026-05-11 | 7.6000 | 9.1300 | 7.6000 | 9.1300 | +24.387% | 64 | 1,540 | -81.271% |
| 2026-05-08 | 6.9000 | 7.3400 | 6.7300 | 7.3400 | +1.944% | 8 | 1,544 | -76.703% |
| 2026-05-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -13.253% | 3 | 1,547 | -76.250% |
| 2026-05-06 | 7.8200 | 8.5500 | 7.5300 | 8.3000 | +6.684% | 258 | 1,547 | -79.398% |
| 2026-05-05 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +3.733% | 1 | 1,393 | -78.021% |
| 2026-05-04 | 7.5000 | 8.1700 | 7.5000 | 7.5000 | +10.294% | 13 | 1,393 | -77.200% |
| 2026-05-01 | 6.4500 | 7.0000 | 6.4500 | 6.8000 | +5.754% | 16 | 1,387 | -74.853% |
| 2026-04-30 | 6.7500 | 6.8500 | 6.4300 | 6.4300 | +9.915% | 29 | 1,387 | -73.406% |
| 2026-04-29 | 6.6400 | 7.0700 | 5.8500 | 5.8500 | -44.286% | 58 | 1,399 | -70.769% |
| 2026-04-28 | 10.8300 | 10.8500 | 10.2400 | 10.5000 | -4.545% | 37 | 1,368 | -83.714% |
| 2026-04-27 | 11.5700 | 12.1300 | 11.0000 | 11.0000 | -8.333% | 10 | 1,371 | -84.455% |
| 2026-04-24 | 11.9500 | 12.0000 | 11.4300 | 12.0000 | +5.079% | 36 | 1,373 | -85.750% |
| 2026-04-23 | 13.1500 | 13.4500 | 11.4200 | 11.4200 | -13.090% | 13 | 1,352 | -85.026% |
| 2026-04-21 | 13.7600 | 13.7600 | 13.1300 | 13.1400 | -12.400% | 16 | 1,352 | -86.986% |
| 2026-04-20 | 15.5300 | 15.5300 | 13.7800 | 15.0000 | -0.332% | 82 | 1,364 | -88.600% |
| 2026-04-17 | 14.8000 | 16.6100 | 14.8000 | 15.0500 | +17.121% | 159 | 1,422 | -88.638% |
| 2026-04-16 | 14.0500 | 14.2700 | 12.2500 | 12.8500 | -7.086% | 71 | 1,304 | -86.693% |
| 2026-04-15 | 10.8200 | 13.8300 | 10.8200 | 13.8300 | +51.978% | 120 | 1,294 | -87.636% |
| 2026-04-14 | 8.1500 | 9.5000 | 8.0300 | 9.1000 | +42.187% | 36 | 1,225 | -81.209% |
| 2026-04-13 | 5.9200 | 6.4000 | 5.9200 | 6.4000 | +13.274% | 20 | 1,222 | -73.281% |
| 2026-04-10 | 5.6500 | 5.7000 | 5.6500 | 5.6500 | -15.292% | 13 | 1,215 | -69.735% |
| 2026-04-09 | 5.8000 | 6.6700 | 5.7000 | 6.6700 | -4.029% | 12 | 1,210 | -74.363% |
| 2026-04-08 | 7.5000 | 7.5000 | 6.9000 | 6.9500 | +19.211% | 9 | 1,213 | -75.396% |
| 2026-04-07 | 5.4000 | 5.8300 | 5.4000 | 5.8300 | -7.460% | 20 | 1,206 | -70.669% |
| 2026-04-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 1 | 1,205 | -72.857% |
| 2026-04-02 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | -12.030% | 21 | 1,224 | -70.769% |
| 2026-04-01 | 6.5000 | 6.6700 | 6.5000 | 6.6500 | +5.556% | 16 | 1,224 | -74.286% |
| 2026-03-31 | 5.4000 | 6.3000 | 5.3000 | 6.3000 | +23.529% | 123 | 1,210 | -72.857% |
| 2026-03-30 | 5.7300 | 5.9500 | 5.1000 | 5.1000 | -10.526% | 79 | 1,219 | -66.471% |
| 2026-03-27 | 5.7000 | 5.9500 | 5.6000 | 5.7000 | -14.543% | 15 | 1,193 | -70.000% |
| 2026-03-26 | 6.9800 | 7.1000 | 6.3500 | 6.6700 | -11.067% | 24 | 1,197 | -74.363% |
| 2026-03-25 | 7.5000 | 7.8000 | 7.4600 | 7.5000 | +20.385% | 52 | 1,198 | -77.200% |
| 2026-03-24 | 6.7000 | 6.7000 | 6.1000 | 6.2300 | -14.658% | 17 | 1,195 | -72.552% |
| 2026-03-23 | 7.0000 | 7.5000 | 6.9300 | 7.3000 | +4.286% | 10 | 1,194 | -76.575% |
| 2026-03-20 | 7.3000 | 7.7000 | 6.9000 | 7.0000 | -14.634% | 21 | 1,192 | -75.571% |
| 2026-03-19 | 7.3000 | 8.3000 | 7.3000 | 8.2000 | -2.959% | 23 | 1,203 | -79.146% |
| 2026-03-18 | 8.5000 | 8.6000 | 8.4500 | 8.4500 | -10.865% | 11 | 1,196 | -79.763% |
| 2026-03-17 | 9.5000 | 9.5300 | 9.4800 | 9.4800 | +8.966% | 4 | 1,191 | -81.962% |
| 2026-03-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.765% | 1 | 1,188 | -80.345% |
| 2026-03-13 | 9.2000 | 9.8600 | 9.2000 | 9.8600 | -0.303% | 6 | 1,187 | -82.657% |
| 2026-03-12 | 9.8000 | 9.8900 | 9.6000 | 9.8900 | -6.610% | 3 | 1,187 | -82.710% |
| 2026-03-11 | 10.8500 | 10.8500 | 10.2000 | 10.5900 | -7.105% | 4 | 1,186 | -83.853% |
| 2026-03-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +8.262% | 5 | 1,186 | -85.000% |
| 2026-03-09 | 10.3100 | 10.5300 | 10.0000 | 10.5300 | +0.766% | 3 | 1,191 | -83.761% |
| 2026-03-06 | 11.0000 | 11.5500 | 10.4500 | 10.4500 | -13.992% | 25 | 1,193 | -83.636% |
| 2026-03-05 | 13.8500 | 13.8500 | 12.1500 | 12.1500 | -6.250% | 11 | 1,189 | -85.926% |
| 2026-03-04 | 12.4500 | 13.2500 | 12.4500 | 12.9600 | +36.278% | 23 | 1,189 | -86.806% |
| 2026-03-03 | 10.0000 | 10.0000 | 9.5100 | 9.5100 | -15.467% | 8 | 1,192 | -82.019% |
| 2026-03-02 | 10.6000 | 11.6500 | 10.6000 | 11.2500 | +11.386% | 8 | 1,200 | -84.800% |
| 2026-02-27 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -8.182% | 21 | 1,200 | -83.069% |
| 2026-02-26 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | +1.289% | 7 | 1,203 | -84.455% |
| 2026-02-25 | 10.8000 | 11.0000 | 10.0700 | 10.8600 | +14.316% | 26 | 1,194 | -84.254% |
| 2026-02-24 | 8.4300 | 9.5000 | 8.4300 | 9.5000 | +6.742% | 4 | 1,194 | -82.000% |
| 2026-02-23 | 9.4000 | 9.4000 | 8.8500 | 8.9000 | -15.640% | 11 | 1,195 | -80.787% |
| 2026-02-20 | 11.7500 | 11.7500 | 10.2000 | 10.5500 | +7.653% | 10 | 1,198 | -83.791% |
| 2026-02-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.669% | 13 | 1,197 | -82.551% |
| 2026-02-18 | 10.8000 | 11.2900 | 10.2800 | 10.2800 | -4.194% | 10 | 1,184 | -83.366% |
| 2026-02-17 | 9.9000 | 11.0000 | 9.9000 | 10.7300 | -0.648% | 21 | 1,183 | -84.063% |
| 2026-02-13 | 9.8000 | 11.4200 | 9.6800 | 10.8000 | +16.757% | 9 | 1,176 | -84.167% |
| 2026-02-12 | 11.5500 | 11.5500 | 8.9900 | 9.2500 | -19.425% | 28 | 1,176 | -81.514% |
| 2026-02-11 | 10.9700 | 11.4800 | 10.0200 | 11.4800 | -27.111% | 99 | 1,168 | -85.105% |
| 2026-02-10 | 15.7000 | 15.8000 | 15.5500 | 15.7500 | -3.963% | 19 | 1,113 | -89.143% |
| 2026-02-09 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +15.493% | 7 | 1,109 | -89.573% |
| 2026-02-06 | 13.3000 | 15.1500 | 13.3000 | 14.2000 | +37.198% | 72 | 1,105 | -87.958% |
| 2026-02-05 | 11.7800 | 12.3100 | 10.3500 | 10.3500 | -20.385% | 33 | 1,106 | -83.478% |
| 2026-02-04 | 15.0000 | 15.0000 | 12.0000 | 13.0000 | -15.033% | 20 | 1,080 | -86.846% |
| 2026-02-03 | 16.7000 | 16.8000 | 15.3000 | 15.3000 | -11.816% | 33 | 1,082 | -88.824% |
| 2026-02-02 | 18.0000 | 18.7000 | 17.0000 | 17.3500 | -25.054% | 38 | 1,076 | -90.144% |
| 2026-01-30 | 24.0000 | 24.7000 | 22.6500 | 23.1500 | +1.402% | 11 | 1,072 | -92.613% |
| 2026-01-29 | 23.7500 | 24.3200 | 22.3800 | 22.8300 | -8.166% | 31 | 1,073 | -92.510% |
| 2026-01-28 | 25.9400 | 27.9000 | 24.8600 | 24.8600 | -2.510% | 27 | 1,072 | -93.121% |
| 2026-01-27 | 26.7500 | 26.7500 | 25.5000 | 25.5000 | -5.099% | 10 | 1,067 | -93.294% |
| 2026-01-26 | 27.5300 | 27.5300 | 26.8700 | 26.8700 | -0.481% | 3 | 1,069 | -93.636% |
| 2026-01-23 | 27.0000 | 27.9300 | 27.0000 | 27.0000 | +1.504% | 7 | 1,068 | -93.667% |
| 2026-01-22 | 26.8500 | 26.8500 | 26.3500 | 26.6000 | +0.910% | 4 | 1,071 | -93.571% |
| 2026-01-21 | 28.0300 | 28.0300 | 26.3600 | 26.3600 | -0.939% | 22 | 1,072 | -93.513% |
| 2026-01-20 | 26.6000 | 28.2500 | 26.6000 | 26.6100 | -8.019% | 48 | 1,074 | -93.574% |
| 2026-01-16 | 29.3000 | 30.1000 | 28.2500 | 28.9300 | -3.567% | 35 | 1,045 | -94.089% |
| 2026-01-15 | 34.3700 | 34.3700 | 29.8800 | 30.0000 | -15.730% | 21 | 1,045 | -94.300% |
| 2026-01-14 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +1.714% | 1 | 1,042 | -95.197% |
| 2026-01-13 | 34.4000 | 35.3500 | 34.4000 | 35.0000 | -1.436% | 4 | 1,042 | -95.114% |
| 2026-01-12 | 35.5100 | 35.5100 | 35.5100 | 35.5100 | +4.595% | 30 | 1,042 | -95.184% |
| 2026-01-09 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -0.440% | 10 | 1,042 | -94.963% |
| 2026-01-08 | 34.5000 | 34.5000 | 34.1000 | 34.1000 | -3.944% | 8 | 1,042 | -94.985% |
| 2026-01-07 | 36.9700 | 36.9700 | 35.5000 | 35.5000 | -6.946% | 31 | 1,040 | -95.183% |
| 2026-01-06 | 37.5000 | 38.2000 | 37.5000 | 38.1500 | -3.515% | 3 | 1,010 | -95.518% |
| 2026-01-05 | 35.7500 | 39.5400 | 35.7500 | 39.5400 | +18.739% | 5 | 1,010 | -95.675% |
| 2026-01-02 | 31.7000 | 33.3000 | 31.7000 | 33.3000 | +3.128% | 4 | 1,010 | -94.865% |
| 2025-12-31 | 33.2000 | 33.4000 | 32.2600 | 32.2900 | -5.997% | 28 | 1,003 | -94.704% |
| 2025-12-30 | 34.8100 | 34.9500 | 34.3500 | 34.3500 | -3.103% | 11 | 1,003 | -95.022% |
| 2025-12-29 | 35.5000 | 35.5000 | 35.4500 | 35.4500 | -5.768% | 2 | 1,002 | -95.176% |
| 2025-12-26 | 37.1000 | 37.6200 | 37.1000 | 37.6200 | -1.000% | 10 | 1,001 | -95.455% |
| 2025-12-24 | 37.8800 | 38.0000 | 37.8800 | 38.0000 | -1.299% | 11 | 1,001 | -95.500% |
| 2025-12-23 | 38.1000 | 38.5000 | 38.1000 | 38.5000 | -3.630% | 2 | 1,001 | -95.558% |
| 2025-12-22 | 41.2700 | 41.2700 | 39.9500 | 39.9500 | -1.065% | 4 | 1,000 | -95.720% |
| 2025-12-19 | 38.3500 | 41.0000 | 37.6500 | 40.3800 | +8.112% | 48 | 1,001 | -95.765% |
| 2025-12-18 | 42.3000 | 42.3000 | 37.3500 | 37.3500 | -3.012% | 5 | 999 | -95.422% |
| 2025-12-17 | 41.5200 | 42.7500 | 38.3700 | 38.5100 | -2.308% | 24 | 999 | -95.560% |
| 2025-12-16 | 39.5000 | 39.5000 | 38.8000 | 39.4200 | +11.671% | 4 | 1,002 | -95.662% |
| 2025-12-15 | 39.0200 | 39.1500 | 35.3000 | 35.3000 | -10.474% | 18 | 1,002 | -95.156% |
| 2025-12-12 | 41.0000 | 41.2000 | 38.7300 | 39.4300 | -6.785% | 30 | 1,002 | -95.663% |
| 2025-12-11 | 47.2300 | 47.2300 | 41.8000 | 42.3000 | -18.182% | 32 | 1,000 | -95.957% |
| 2025-12-10 | 52.8500 | 52.8500 | 51.7000 | 51.7000 | -4.613% | 4 | 997 | -96.692% |
| 2025-12-09 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +4.231% | 3 | 997 | -96.845% |
| 2025-12-08 | 50.5000 | 52.5000 | 50.5000 | 52.0000 | +7.705% | 32 | 997 | -96.712% |
| 2025-12-05 | 50.5000 | 50.5000 | 48.2800 | 48.2800 | -9.588% | 9 | 1,005 | -96.458% |
| 2025-12-04 | 50.9500 | 53.4000 | 50.2000 | 53.4000 | +4.912% | 31 | 1,005 | -96.798% |
| 2025-12-03 | 48.0000 | 50.9000 | 48.0000 | 50.9000 | +11.745% | 5 | 987 | -96.640% |
| 2025-12-02 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | +6.054% | 7 | 987 | -96.246% |
| 2025-12-01 | 44.8500 | 44.8500 | 40.5000 | 42.9500 | -7.892% | 17 | 987 | -96.019% |
| 2025-11-28 | 47.7100 | 47.7600 | 46.6300 | 46.6300 | +0.366% | 5 | 986 | -96.333% |
| 2025-11-26 | 41.8500 | 46.4600 | 41.8500 | 46.4600 | +25.027% | 30 | 989 | -96.319% |
| 2025-11-25 | 36.7000 | 37.1600 | 36.7000 | 37.1600 | -2.518% | 3 | 989 | -95.398% |
| 2025-11-24 | 33.8000 | 38.1200 | 33.8000 | 38.1200 | +12.781% | 11 | 989 | -95.514% |
| 2025-11-21 | 34.2500 | 34.7000 | 31.0000 | 33.8000 | +3.364% | 40 | 989 | -94.941% |
| 2025-11-20 | 42.7500 | 42.7500 | 32.6900 | 32.7000 | -20.108% | 69 | 978 | -94.771% |
| 2025-11-19 | 40.9500 | 40.9500 | 38.8500 | 40.9300 | +7.711% | 8 | 970 | -95.822% |
| 2025-11-18 | 37.5000 | 39.7000 | 37.5000 | 38.0000 | -1.299% | 375 | 970 | -95.500% |
| 2025-11-17 | 41.8000 | 41.8000 | 38.5000 | 38.5000 | -12.698% | 6 | 620 | -95.558% |
| 2025-11-14 | 38.5000 | 46.7000 | 38.3500 | 44.1000 | +1.613% | 26 | 620 | -96.122% |
| 2025-11-13 | 47.5000 | 47.5000 | 42.5000 | 43.4000 | -14.229% | 631 | 621 | -96.060% |
| 2025-11-12 | 51.1100 | 51.1100 | 50.6000 | 50.6000 | -1.652% | 2 | 138 | -96.621% |
| 2025-11-11 | 52.6500 | 52.6500 | 51.4500 | 51.4500 | -6.284% | 12 | 138 | -96.676% |
| 2025-11-10 | 53.8000 | 56.3600 | 53.2200 | 54.9000 | +12.615% | 9 | 128 | -96.885% |
| 2025-11-07 | 45.2500 | 50.4400 | 44.9000 | 48.7500 | +2.094% | 62 | 131 | -96.492% |
| 2025-11-06 | 53.5000 | 53.5000 | 47.6500 | 47.7500 | -21.140% | 27 | 75 | -96.419% |
| 2025-11-05 | 55.3000 | 60.5500 | 55.3000 | 60.5500 | +9.099% | 3 | 68 | -97.176% |
| 2025-11-04 | 60.3000 | 60.3000 | 55.5000 | 55.5000 | -10.484% | 6 | 71 | -96.919% |
| 2025-11-03 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -3.125% | 1 | 64 | -97.242% |
| 2025-10-31 | 64.0000 | 64.3800 | 64.0000 | 64.0000 | +9.777% | 4 | 64 | -97.328% |
| 2025-10-30 | 58.8500 | 58.8500 | 58.1500 | 58.3000 | -5.755% | 4 | 64 | -97.067% |
| 2025-10-29 | 61.6900 | 62.8000 | 61.5500 | 61.8600 | -2.506% | 13 | 60 | -97.236% |
| 2025-10-28 | 63.1600 | 63.4500 | 63.1600 | 63.4500 | +1.358% | 3 | 48 | -97.305% |
| 2025-10-27 | 63.8400 | 63.8400 | 62.6000 | 62.6000 | +9.594% | 3 | 47 | -97.268% |
| 2025-10-24 | 55.9000 | 57.1200 | 55.9000 | 57.1200 | +6.866% | 5 | 47 | -97.006% |
| 2025-10-23 | 48.1800 | 53.4500 | 48.1800 | 53.4500 | +22.171% | 35 | 49 | -96.801% |
| 2025-10-22 | 48.9300 | 48.9300 | 43.7500 | 43.7500 | -21.875% | 32 | 42 | -96.091% |
| 2025-10-20 | 51.8000 | 56.0000 | 51.8000 | 56.0000 | +11.332% | 2 | 10 | -96.946% |
| 2025-10-17 | 49.8300 | 50.3000 | 48.7500 | 50.3000 | -9.532% | 3 | 10 | -96.600% |
| 2025-10-14 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -6.397% | 1 | 9 | -96.924% |
| 2025-10-13 | 60.9100 | 60.9100 | 59.4000 | 59.4000 | +1.365% | 2 | 8 | -97.121% |
| 2025-10-10 | 60.6000 | 60.6000 | 58.6000 | 58.6000 | -9.985% | 3 | 6 | -97.082% |
| 2025-10-09 | 65.1000 | 65.1000 | 65.1000 | 65.1000 | -2.105% | 1 | 4 | -97.373% |
| 2025-10-08 | 64.0500 | 66.5000 | 64.0500 | 66.5000 | +8.589% | 2 | 3 | -97.429% |
| 2025-10-07 | 61.2400 | 61.2400 | 61.2400 | 61.2400 | -4.238% | 1 | 3 | -97.208% |
| 2025-10-06 | 63.8200 | 63.9500 | 63.8200 | 63.9500 | -0.544% | 4 | 3 | -97.326% |
| 2025-10-03 | 62.1500 | 64.3000 | 62.1500 | 64.3000 | +9.261% | 3 | 2 | -97.341% |
| 2025-10-01 | 59.4500 | 59.4500 | 58.8500 | 58.8500 | 0.000% | 3 | 3 | -97.094% |