HOOD261204P00098000
HOOD Dec 4 2026 98.00 Put
optionOPRA
EODOct 30, 2026
15.95USD+47.005%(+5.10)52Vol283OI
HOOD261204P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.7400 | 16.7500 | 15.2200 | 15.9500 | +47.005% | 52 | 287 | 0.000% |
| 2026-10-29 | 11.4000 | 11.4000 | 9.6000 | 10.8500 | +6.373% | 118 | 233 | +47.005% |
| 2026-10-28 | 10.2300 | 11.0500 | 10.2000 | 10.2000 | +13.333% | 231 | 203 | +56.373% |
| 2026-10-27 | 9.2000 | 9.3200 | 8.8000 | 9.0000 | -14.286% | 23 | 0 | +77.222% |
| 2026-10-26 | 10.8500 | 11.1700 | 10.1800 | 10.5000 | +13.759% | 186 | 0 | +51.905% |
| 2026-10-23 | 9.2000 | 9.2300 | 9.1200 | 9.2300 | -2.121% | 6 | 0 | +72.806% |
| 2026-10-22 | 7.5000 | 9.4300 | 7.5000 | 9.4300 | 0.000% | 3 | 0 | +69.141% |